U.S. markets closed

Illumina Inc (ILU.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
99.66-1.82 (-1.79%)
Al cierre: 08:39AM CEST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202499.6699.6699.6699.6699.66400
24 jun 202498.6098.6098.6098.6098.60-
21 jun 202497.4597.4597.4597.4597.45-
20 jun 202496.9096.9096.9096.9096.90-
19 jun 202497.0697.0697.0697.0697.06-
18 jun 202498.2398.2398.2398.2398.23-
17 jun 202497.8497.8497.8497.8497.84-
14 jun 2024101.00101.00101.00101.00101.00-
13 jun 202499.5899.5899.5899.5899.58-
12 jun 2024104.16104.16104.16104.16104.16-
11 jun 2024100.04101.88100.04101.86101.86400
10 jun 2024103.46103.46103.46103.46103.46-
07 jun 2024104.90104.90104.90104.90104.90-
06 jun 202497.34104.7097.34104.70104.7010
05 jun 202493.3493.3493.3493.3493.34-
04 jun 202494.7094.7094.7094.7094.70-
03 jun 202495.6195.6195.6195.6195.61-
31 may 202492.6492.6492.6492.6492.64-
30 may 202492.5192.5192.5192.5192.51-
29 may 202495.7295.7295.7295.7295.72-
28 may 202497.5097.5097.5097.5097.50-
27 may 202497.3797.3797.3797.3797.37-
24 may 202497.2197.2197.2197.2197.21-
23 may 202498.5598.5598.5598.5598.55-
22 may 202498.5298.5298.5298.5298.52-
21 may 202499.0599.0599.0599.0599.05-
20 may 2024101.52101.52101.52101.52101.52-
17 may 2024104.56104.56104.56104.56104.56-
16 may 2024104.98104.98104.98104.98104.98-
15 may 2024106.08106.08104.92104.92104.9250
14 may 2024103.82103.82103.82103.82103.82-
13 may 2024101.94101.94101.94101.94101.94-
10 may 2024102.96102.96102.96102.96102.96-
09 may 2024102.14102.14102.14102.14102.14-
08 may 2024104.30104.30104.30104.30104.30-
07 may 2024109.92109.92109.92109.92109.92-
06 may 2024108.92108.92108.92108.92108.92-
03 may 2024110.50110.50110.50110.50110.50-
02 may 2024115.74115.74115.74115.74115.74-
30 abr 2024115.72115.72115.72115.72115.72-
29 abr 2024113.56113.56113.56113.56113.56-
26 abr 2024112.26112.26112.26112.26112.26-
25 abr 2024113.68113.68113.68113.68113.68-
24 abr 2024115.68115.68115.68115.68115.68-
23 abr 2024112.08112.08112.08112.08112.08-
22 abr 2024109.74109.74109.74109.74109.74-
19 abr 2024108.18108.18108.18108.18108.18-
18 abr 2024110.12110.12110.12110.12110.12-
17 abr 2024110.14110.14110.14110.14110.14-
16 abr 2024113.18113.18113.18113.18113.18-
15 abr 2024118.84118.84118.84118.84118.84-
12 abr 2024121.32121.32121.32121.32121.32-
11 abr 2024121.24121.24121.24121.24121.24-
10 abr 2024122.32122.32122.32122.32122.32-
09 abr 2024119.02119.02119.02119.02119.02-
08 abr 2024117.06117.06117.06117.06117.06-
05 abr 2024113.88113.88113.88113.88113.88-
04 abr 2024117.16117.16117.16117.16117.16-
03 abr 2024118.22118.22118.22118.22118.22-
02 abr 2024122.96122.96122.96122.96122.96-
28 mar 2024126.66126.66126.66126.66126.66-
27 mar 2024122.88122.88122.84122.84122.84-
26 mar 2024122.86122.86122.86122.86122.86-
25 mar 2024126.16126.16126.16126.16126.16-
22 mar 2024126.36126.36126.36126.36126.36-
21 mar 2024121.10121.10121.10121.10121.10-
20 mar 2024121.72121.72121.72121.72121.72-
19 mar 2024118.90120.64118.90120.64120.6420
18 mar 2024116.36116.36116.36116.36116.36-
15 mar 2024117.08117.08117.08117.08117.08-
14 mar 2024120.90120.90120.90120.90120.90-
13 mar 2024120.64120.64120.64120.64120.64-
12 mar 2024126.22126.22126.22126.22126.22-
11 mar 2024122.86122.86122.86122.86122.86-
08 mar 2024123.42123.42123.42123.42123.42-
07 mar 2024122.98122.98122.98122.98122.98-
06 mar 2024123.24123.24123.24123.24123.24-
05 mar 2024125.78125.78125.78125.78125.78-
04 mar 2024128.56130.00128.56130.00130.00800
01 mar 2024128.74128.74128.74128.74128.74-
29 feb 2024129.22129.22129.22129.22129.22-
28 feb 2024128.24128.24128.24128.24128.24-
27 feb 2024125.34125.34125.34125.34125.34-
26 feb 2024121.58121.58121.58121.58121.58-
23 feb 2024124.52124.52124.52124.52124.52-
22 feb 2024124.50124.50124.50124.50124.50-
21 feb 2024128.66128.66128.66128.66128.66-
20 feb 2024131.34131.34131.34131.34131.34-
19 feb 2024131.58131.58131.58131.58131.58-
16 feb 2024134.84134.84134.84134.84134.84-
15 feb 2024130.62130.62130.62130.62130.62-
14 feb 2024124.08124.08124.08124.08124.08-
13 feb 2024129.04129.04129.04129.04129.04-
12 feb 2024126.86126.86126.86126.86126.86-
09 feb 2024130.50130.50130.50130.50130.50-
08 feb 2024131.38131.38131.38131.38131.38-
07 feb 2024133.84133.84133.84133.84133.84-
06 feb 2024131.46131.46131.46131.46131.46-
05 feb 2024132.62132.62132.62132.62132.62-
02 feb 2024133.22133.22133.22133.22133.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...