U.S. markets open in 6 hours 49 minutes

Iman K (IMANX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.98+0.13 (+0.82%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202415.9815.9815.9815.9815.98-
02 jul 202415.8515.8515.8515.8515.85-
01 jul 202415.7615.7615.7615.7615.76-
28 jun 202415.7515.7515.7515.7515.75-
27 jun 202415.8915.8915.8915.8915.89-
26 jun 202415.8515.8515.8515.8515.85-
25 jun 202415.8815.8815.8815.8815.88-
24 jun 202415.7715.7715.7715.7715.77-
21 jun 202415.8715.8715.8715.8715.87-
20 jun 202415.8915.8915.8915.8915.89-
18 jun 202415.9915.9915.9915.9915.99-
17 jun 202415.9315.9315.9315.9315.93-
14 jun 202415.7915.7915.7915.7915.79-
13 jun 202415.8415.8415.8415.8415.84-
12 jun 202415.8315.8315.8315.8315.83-
11 jun 202415.6015.6015.6015.6015.60-
10 jun 202415.5615.5615.5615.5615.56-
07 jun 202415.4715.4715.4715.4715.47-
06 jun 202415.5215.5215.5215.5215.52-
05 jun 202415.5215.5215.5215.5215.52-
04 jun 202415.2115.2115.2115.2115.21-
03 jun 202415.2515.2515.2515.2515.25-
31 may 202415.2315.2315.2315.2315.23-
30 may 202415.1515.1515.1515.1515.15-
29 may 202415.2415.2415.2415.2415.24-
28 may 202415.3915.3915.3915.3915.39-
24 may 202415.4015.4015.4015.4015.40-
23 may 202415.2415.2415.2415.2415.24-
22 may 202415.3215.3215.3215.3215.32-
21 may 202415.3615.3615.3615.3615.36-
20 may 202415.3515.3515.3515.3515.35-
17 may 202415.2715.2715.2715.2715.27-
16 may 202415.2615.2615.2615.2615.26-
15 may 202415.3515.3515.3515.3515.35-
14 may 202415.1015.1015.1015.1015.10-
13 may 202414.9914.9914.9914.9914.99-
10 may 202415.0315.0315.0315.0315.03-
09 may 202414.9714.9714.9714.9714.97-
08 may 202414.9014.9014.9014.9014.90-
07 may 202414.9114.9114.9114.9114.91-
06 may 202414.8914.8914.8914.8914.89-
03 may 202414.7114.7114.7114.7114.71-
02 may 202414.4814.4814.4814.4814.48-
01 may 202414.3714.3714.3714.3714.37-
30 abr 202414.4514.4514.4514.4514.45-
29 abr 202414.6914.6914.6914.6914.69-
26 abr 202414.6614.6614.6614.6614.66-
25 abr 202414.4714.4714.4714.4714.47-
24 abr 202414.5414.5414.5414.5414.54-
23 abr 202414.5614.5614.5614.5614.56-
22 abr 202414.3314.3314.3314.3314.33-
19 abr 202414.2114.2114.2114.2114.21-
18 abr 202414.4314.4314.4314.4314.43-
17 abr 202414.5214.5214.5214.5214.52-
16 abr 202414.6614.6614.6614.6614.66-
15 abr 202414.6714.6714.6714.6714.67-
12 abr 202414.8714.8714.8714.8714.87-
11 abr 202415.0915.0915.0915.0915.09-
10 abr 202414.9414.9414.9414.9414.94-
09 abr 202415.0915.0915.0915.0915.09-
08 abr 202415.0515.0515.0515.0515.05-
05 abr 202415.0415.0415.0415.0415.04-
04 abr 202414.8614.8614.8614.8614.86-
03 abr 202415.0815.0815.0815.0815.08-
02 abr 202415.0515.0515.0515.0515.05-
01 abr 202415.1715.1715.1715.1715.17-
28 mar 202415.1415.1415.1415.1415.14-
27 mar 202415.1415.1415.1415.1415.14-
26 mar 202415.0315.0315.0315.0315.03-
25 mar 202415.0915.0915.0915.0915.09-
22 mar 202415.1515.1515.1515.1515.15-
21 mar 202415.1715.1715.1715.1715.17-
20 mar 202415.0815.0815.0815.0815.08-
19 mar 202414.9614.9614.9614.9614.96-
18 mar 202414.9214.9214.9214.9214.92-
15 mar 202414.8714.8714.8714.8714.87-
14 mar 202415.0015.0015.0015.0015.00-
13 mar 202415.0415.0415.0415.0415.04-
12 mar 202415.0815.0815.0815.0815.08-
11 mar 202414.8614.8614.8614.8614.86-
08 mar 202414.9814.9814.9814.9814.98-
07 mar 202415.1215.1215.1215.1215.12-
06 mar 202414.8614.8614.8614.8614.86-
05 mar 202414.7414.7414.7414.7414.74-
04 mar 202414.9114.9114.9114.9114.91-
01 mar 202414.8414.8414.8414.8414.84-
29 feb 202414.6614.6614.6614.6614.66-
28 feb 202414.5614.5614.5614.5614.56-
27 feb 202414.5814.5814.5814.5814.58-
26 feb 202414.5814.5814.5814.5814.58-
23 feb 202414.6014.6014.6014.6014.60-
22 feb 202414.6514.6514.6514.6514.65-
21 feb 202414.2614.2614.2614.2614.26-
20 feb 202414.2614.2614.2614.2614.26-
16 feb 202414.4114.4114.4114.4114.41-
15 feb 202414.5514.5514.5514.5514.55-
14 feb 202414.4414.4414.4414.4414.44-
13 feb 202414.2214.2214.2214.2214.22-
12 feb 202414.5014.5014.5014.5014.50-
09 feb 202414.5314.5314.5314.5314.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...