U.S. markets open in 8 hours 58 minutes
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,984.50 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.90 -2.90 (-0.12%)
Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:13PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 25.47 | 25.51 | 25.47 | 25.51 | 25.51 | 600 |
| 24 jun 2024 | 25.53 | 25.53 | 25.45 | 25.47 | 25.47 | 4,800 |
| 21 jun 2024 | 25.36 | 25.37 | 25.33 | 25.33 | 25.33 | 600 |
| 20 jun 2024 | 25.45 | 25.48 | 25.41 | 25.42 | 25.42 | 2,800 |
| 18 jun 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 200 |
| 17 jun 2024 | 25.22 | 25.39 | 25.22 | 25.39 | 25.39 | 7,300 |
| 14 jun 2024 | 25.32 | 25.33 | 25.20 | 25.28 | 25.28 | 7,900 |
| 13 jun 2024 | 25.48 | 25.53 | 25.45 | 25.49 | 25.49 | 2,200 |
| 12 jun 2024 | 25.82 | 25.82 | 25.73 | 25.73 | 25.73 | 900 |
| 11 jun 2024 | 25.45 | 25.52 | 25.45 | 25.51 | 25.51 | 18,700 |
| 10 jun 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 07 jun 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 06 jun 2024 | 25.90 | 25.94 | 25.90 | 25.92 | 25.92 | 500 |
| 05 jun 2024 | 25.78 | 25.86 | 25.78 | 25.86 | 25.86 | 100 |
| 04 jun 2024 | 25.78 | 25.78 | 25.72 | 25.75 | 25.75 | 2,100 |
| 03 jun 2024 | 25.73 | 25.76 | 25.73 | 25.76 | 25.76 | 2,600 |
| 31 may 2024 | 25.68 | 25.70 | 25.56 | 25.70 | 25.70 | 1,400 |
| 30 may 2024 | 25.55 | 25.61 | 25.54 | 25.54 | 25.54 | 3,800 |
| 29 may 2024 | 25.41 | 25.46 | 25.39 | 25.39 | 25.39 | 700 |
| 28 may 2024 | 25.70 | 25.75 | 25.67 | 25.72 | 25.72 | 4,800 |
| 24 may 2024 | 25.69 | 25.69 | 25.66 | 25.67 | 25.67 | 1,900 |
| 23 may 2024 | 25.80 | 25.81 | 25.48 | 25.58 | 25.58 | 28,400 |
| 22 may 2024 | 25.72 | 25.72 | 25.60 | 25.63 | 25.63 | 5,200 |
| 21 may 2024 | 25.80 | 25.80 | 25.77 | 25.78 | 25.78 | 2,100 |
| 20 may 2024 | 25.77 | 25.88 | 25.77 | 25.82 | 25.82 | 7,800 |
| 17 may 2024 | 25.84 | 25.84 | 25.82 | 25.82 | 25.82 | 1,500 |
| 16 may 2024 | 25.79 | 25.82 | 25.75 | 25.75 | 25.75 | 5,800 |
| 15 may 2024 | 25.84 | 25.84 | 25.76 | 25.83 | 25.83 | 1,300 |
| 14 may 2024 | 25.64 | 25.69 | 25.60 | 25.69 | 25.69 | 4,600 |
| 13 may 2024 | 25.60 | 25.60 | 25.52 | 25.53 | 25.53 | 8,600 |
| 10 may 2024 | 25.63 | 25.63 | 25.52 | 25.54 | 25.54 | 32,500 |
| 09 may 2024 | 25.37 | 25.52 | 25.37 | 25.50 | 25.50 | 6,300 |
| 08 may 2024 | 25.34 | 25.39 | 25.33 | 25.39 | 25.39 | 6,400 |
| 07 may 2024 | 25.33 | 25.43 | 25.33 | 25.39 | 25.39 | 16,500 |
| 06 may 2024 | 25.32 | 25.35 | 25.28 | 25.33 | 25.33 | 8,700 |
| 03 may 2024 | 25.25 | 25.33 | 25.14 | 25.21 | 25.21 | 21,300 |
| 02 may 2024 | 25.02 | 25.09 | 24.96 | 25.03 | 25.03 | 65,200 |
| 01 may 2024 | 24.85 | 26.23 | 24.78 | 24.83 | 24.83 | 171,800 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.