Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMMR241115C00002500 | 2024-04-16 9:57AM EDT | 2.50 | 4.62 | 6.30 | 7.30 | 0.00 | - | 40 | 28 | 186.33% |
IMMR241115C00005000 | 2024-05-16 10:45AM EDT | 5.00 | 4.46 | 2.90 | 5.90 | -0.04 | -0.89% | 1 | 396 | 55.08% |
IMMR241115C00007500 | 2024-05-17 11:30AM EDT | 7.50 | 2.10 | 2.05 | 2.40 | -0.15 | -6.67% | 6 | 1,466 | 54.30% |
IMMR241115C00010000 | 2024-05-17 10:14AM EDT | 10.00 | 0.90 | 0.10 | 0.80 | +0.14 | +18.42% | 3 | 1,211 | 40.48% |
IMMR241115C00012500 | 2024-05-17 11:00AM EDT | 12.50 | 0.35 | 0.10 | 0.30 | +0.09 | +34.62% | 1 | 340 | 43.36% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMMR241115P00005000 | 2024-05-15 12:58PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 10,789 | 53.13% |
IMMR241115P00007500 | 2024-05-17 3:17PM EDT | 7.50 | 0.25 | 0.00 | 0.60 | -0.05 | -16.67% | 186 | 128 | 56.25% |
IMMR241115P00010000 | 2024-05-16 3:32PM EDT | 10.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 6 | 11 | 41.99% |