Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMMR240621C00010000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.04 | -8.16% | 13 | 1,172 | 47.66% |
IMMR240719C00010000 | 2024-05-30 9:57AM EDT | 2024-07-19 | 0.80 | 0.35 | 0.75 | 0.00 | - | 1 | 107 | 51.76% |
IMMR240816C00010000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.78 | 0.75 | 0.80 | -0.02 | -2.50% | 713 | 4,807 | 44.04% |
IMMR241115C00010000 | 2024-05-31 11:00AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.30 | -0.10 | -8.33% | 10 | 1,678 | 48.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMMR240621P00010000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.49 | 0.35 | 0.55 | +0.14 | +40.00% | 5 | 181 | 57.03% |
IMMR240719P00010000 | 2024-05-30 11:39AM EDT | 2024-07-19 | 0.63 | 0.40 | 0.80 | 0.00 | - | 3 | 3 | 54.49% |
IMMR240816P00010000 | 2024-05-29 12:59PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.85 | 0.00 | - | 60 | 65 | 46.19% |
IMMR241115P00010000 | 2024-05-29 3:59PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.10 | -0.05 | -4.55% | 1 | 9 | 40.63% |