Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMMR240517C00007500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 117 | 2,243 | 55.86% |
IMMR240621C00007500 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 94 | 39.65% |
IMMR240816C00007500 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.80 | +0.04 | +8.70% | 125 | 1,183 | 59.57% |
IMMR241115C00007500 | 2024-05-02 2:43PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 867 | 41.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMMR240517P00007500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.80 | 0.00 | - | 23 | 4,211 | 68.75% |
IMMR240621P00007500 | 2024-04-25 11:18AM EDT | 2024-06-21 | 1.18 | 0.40 | 0.55 | 0.00 | - | - | 1,503 | 36.72% |
IMMR240816P00007500 | 2024-04-30 11:55AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.75 | 0.00 | - | 14 | 2,530 | 38.18% |
IMMR241115P00007500 | 2024-04-29 11:00AM EDT | 2024-11-15 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 131 | 39.75% |