Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719C00001000 | 2024-05-03 10:02AM EDT | 1.00 | 2.60 | 2.85 | 3.20 | 0.00 | - | 400 | 15 | 175.00% |
| IMPP240719C00002000 | 2024-05-17 10:54AM EDT | 2.00 | 2.25 | 1.85 | 2.10 | +0.25 | +12.50% | 130 | 2,172 | 140.63% |
| IMPP240719C00003000 | 2024-05-17 3:25PM EDT | 3.00 | 1.05 | 0.95 | 1.15 | +0.10 | +10.53% | 225 | 33,896 | 56.25% |
| IMPP240719C00004000 | 2024-05-17 3:41PM EDT | 4.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 63 | 7,126 | 64.06% |
| IMPP240719C00005000 | 2024-05-17 3:52PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 277 | 3,002 | 71.88% |
| IMPP240719C00006000 | 2024-05-17 2:50PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 256 | 1,254 | 76.95% |
| IMPP240719C00007000 | 2024-05-15 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 588 | 96.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00001000 | 2023-11-16 3:12PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IMPP240719P00002000 | 2024-05-17 12:43PM EDT | 2.00 | 0.13 | 0.00 | 0.30 | -0.17 | -56.67% | 233 | 2,281 | 165.63% |
| IMPP240719P00003000 | 2024-05-17 1:08PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 3,866 | 82.03% |
| IMPP240719P00004000 | 2024-05-17 12:56PM EDT | 4.00 | 0.50 | 0.45 | 1.25 | -0.25 | -33.33% | 352 | 2,343 | 131.45% |
| IMPP240719P00005000 | 2024-04-29 1:20PM EDT | 5.00 | 1.55 | 1.15 | 1.40 | 0.00 | - | 1 | 34 | 90.82% |
| IMPP240719P00006000 | 2024-05-17 1:10PM EDT | 6.00 | 1.95 | 2.00 | 2.30 | -1.05 | -35.00% | 10 | 18 | 97.27% |
| IMPP240719P00007000 | 2024-05-17 11:52AM EDT | 7.00 | 3.20 | 2.95 | 3.30 | -0.50 | -13.51% | 1 | 3 | 112.50% |
© 2024 Yahoo. Todos los derechos reservados.