U.S. markets open in 6 hours 21 minutes
F S&P 500
5,565.50 -3.25 (-0.06%) F Dow Jones
39,682.00 -6.00 (-0.02%) F Nasdaq
20,245.25 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,055.70 +0.70 (+0.03%) Petróleo
83.32 +0.51 (+0.62%) Oro
2,349.30 +15.90 (+0.68%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719C00052500 | 2024-06-17 3:52PM EDT | 52.50 | 10.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INCY240719C00055000 | 2024-06-18 1:17PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INCY240719C00057500 | 2024-07-02 9:46AM EDT | 57.50 | 1.50 | 0.00 | 0.00 | -2.00 | -57.14% | 1 | 0 | 0.00% |
| INCY240719C00060000 | 2024-07-02 3:39PM EDT | 60.00 | 0.82 | 0.00 | 0.00 | -0.83 | -50.30% | 14 | 0 | 3.13% |
| INCY240719C00062500 | 2024-07-02 3:48PM EDT | 62.50 | 0.23 | 0.00 | 0.00 | -0.45 | -66.18% | 28 | 0 | 6.25% |
| INCY240719C00065000 | 2024-07-02 9:33AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 3 | 0 | 12.50% |
| INCY240719C00067500 | 2024-06-25 11:19AM EDT | 67.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INCY240719C00070000 | 2024-06-14 9:40AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INCY240719C00075000 | 2024-06-24 3:35PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719P00052500 | 2024-06-07 3:59PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY240719P00055000 | 2024-07-02 3:59PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | -0.04 | -16.67% | 3 | 0 | 6.25% |
| INCY240719P00057500 | 2024-07-02 1:50PM EDT | 57.50 | 0.70 | 0.00 | 0.00 | +0.45 | +180.00% | 26 | 0 | 3.13% |
| INCY240719P00060000 | 2024-07-02 12:03PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | +0.40 | +40.00% | 19 | 0 | 0.00% |
| INCY240719P00062500 | 2024-07-02 9:30AM EDT | 62.50 | 3.10 | 0.00 | 0.00 | +0.66 | +27.05% | 1 | 0 | 0.00% |
| INCY240719P00067500 | 2024-06-21 12:58PM EDT | 67.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.