U.S. markets open in 1 hour 57 minutes
F S&P 500
5,536.50 -0.50 (-0.01%) F Dow Jones
39,443.00 -83.00 (-0.21%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,036.80 -8.10 (-0.40%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,317.40 -13.40 (-0.57%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 1 | 5 | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 2 | 7 |
| 15.80 | 0.00 | - | 7 | 18 | 40.00 | 0.65 | 0.00 | - | 204 | 243 |
| 13.10 | 0.00 | - | 2 | 1 | 42.50 | 0.65 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 5 | 10 | 45.00 | 0.45 | 0.00 | - | 1 | 20 |
| 11.40 | 0.00 | - | 2 | 13 | 47.50 | 0.60 | 0.00 | - | 1 | 97 |
| 14.00 | 0.00 | - | 5 | 24 | 50.00 | 0.50 | 0.00 | - | 2 | 196 |
| 7.66 | 0.00 | - | 2 | 18 | 52.50 | 0.80 | 0.00 | - | 1 | 792 |
| 5.71 | 0.00 | - | 1 | 302 | 55.00 | 0.70 | 0.00 | - | 4 | 416 |
| 6.90 | 0.00 | - | 10 | 886 | 57.50 | 1.25 | 0.00 | - | 17 | 1,281 |
| 6.80 | 0.00 | - | 14 | 512 | 60.00 | 2.00 | 0.00 | - | 300 | 344 |
| 4.80 | +0.30 | +6.67% | 1 | 907 | 62.50 | 3.00 | 0.00 | - | 3 | 1,404 |
| 3.50 | -0.10 | -2.78% | 2 | 159 | 65.00 | 3.90 | -0.23 | -5.57% | 5 | 45 |
| 2.80 | 0.00 | - | 8 | 59 | 67.50 | 13.40 | 0.00 | - | 1 | 30 |
| 1.90 | 0.00 | - | 6 | 119 | 70.00 | 10.60 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 2 | 219 | 72.50 | 17.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 269 | 75.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 64 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | 40.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.