Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.60 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
12.50 | 0.00 | - | 10 | 40 | 40.00 | 0.32 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 41.00 | 0.22 | 0.00 | - | 2 | 2 |
10.90 | 0.00 | - | 2 | 14 | 43.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 44.00 | 0.55 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 1 | 5 |
5.74 | 0.00 | - | 3 | 18 | 46.00 | 0.30 | 0.00 | - | 7 | 20 |
7.02 | +1.09 | +18.38% | 10 | 265 | 47.00 | 0.35 | 0.00 | - | 5 | 5 |
5.92 | 0.00 | - | 20 | 112 | 48.00 | 0.53 | 0.00 | - | 3 | 7 |
4.31 | 0.00 | - | 10 | 213 | 49.00 | 0.85 | 0.00 | - | 6 | 12 |
4.99 | 0.00 | - | 30 | 106 | 50.00 | 0.69 | 0.00 | - | 5 | 237 |
4.33 | 0.00 | - | 4 | 152 | 51.00 | 1.20 | 0.00 | - | 20 | 225 |
3.90 | 0.00 | - | 28 | 225 | 52.00 | 1.86 | 0.00 | - | 54 | 138 |
2.60 | 0.00 | - | 5 | 83 | 53.00 | 1.92 | 0.00 | - | 10 | 308 |
2.04 | 0.00 | - | 7 | 1,264 | 54.00 | 1.60 | 0.00 | - | 20 | 622 |
2.20 | 0.00 | - | 1 | 69 | 55.00 | 4.00 | 0.00 | - | 1 | 721 |
1.10 | 0.00 | - | 1 | 152 | 56.00 | 5.30 | 0.00 | - | 37 | 85 |
1.06 | 0.00 | - | 2 | 91 | 57.00 | - | - | - | - | - |
0.41 | 0.00 | - | 10 | 52 | 60.00 | 7.00 | 0.00 | - | - | 1 |