Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.75 | 0.00 | - | 2 | 6 | 25.00 | - | - | - | - | - |
21.30 | 0.00 | - | 2 | 41 | 30.00 | - | - | - | - | - |
17.70 | 0.00 | - | 14 | 7 | 35.00 | 0.07 | 0.00 | - | 44 | 44 |
- | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 1 | 317 |
- | - | - | - | - | 39.00 | 0.25 | 0.00 | - | - | 5 |
12.90 | 0.00 | - | 10 | 51 | 40.00 | 0.11 | 0.00 | - | 2 | 11 |
12.61 | 0.00 | - | 2 | 12 | 41.00 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 72 | 42.00 | 0.15 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 5 | 19 |
8.93 | 0.00 | - | 1 | 11 | 44.00 | 0.30 | 0.00 | - | 4 | 151 |
10.10 | 0.00 | - | 2 | 80 | 45.00 | 0.35 | 0.00 | - | 5 | 10,029 |
7.00 | 0.00 | - | 2 | 59 | 46.00 | 0.35 | 0.00 | - | 2 | 58 |
8.50 | 0.00 | - | 2 | 39 | 47.00 | 0.65 | 0.00 | - | 100 | 358 |
6.22 | 0.00 | - | 2 | 120 | 48.00 | 1.20 | 0.00 | - | 5 | 10 |
6.50 | 0.00 | - | 1 | 229 | 49.00 | 0.62 | 0.00 | - | 6 | 297 |
4.80 | -0.35 | -6.80% | 3 | 887 | 50.00 | 0.90 | 0.00 | - | 5 | 299 |
5.10 | 0.00 | - | 10 | 121 | 51.00 | 1.24 | 0.00 | - | 43 | 228 |
3.80 | 0.00 | - | 5 | 285 | 52.00 | 1.24 | 0.00 | - | 10 | 102 |
4.90 | +1.55 | +46.27% | 1 | 141 | 53.00 | 2.27 | 0.00 | - | 1 | 355 |
2.80 | 0.00 | - | 6 | 462 | 54.00 | 2.40 | 0.00 | - | 44 | 253 |
2.20 | 0.00 | - | 30 | 4,432 | 55.00 | 5.00 | 0.00 | - | 1 | 116 |
2.00 | 0.00 | - | 3 | 205 | 56.00 | 5.40 | 0.00 | - | 1 | 3 |
1.25 | 0.00 | - | 2 | 263 | 57.00 | 5.40 | 0.00 | - | 8 | 8 |
0.80 | -0.10 | -11.11% | 10 | 30 | 58.00 | 5.20 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 101 | 3,330 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 254 | 65.00 | - | - | - | - | - |