Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 10 |
14.50 | 0.00 | - | 2 | 38 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 0.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 42.00 | 0.20 | 0.00 | - | - | 3 |
9.49 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 0.36 | 0.00 | - | - | 2 |
9.13 | 0.00 | - | - | 1 | 45.00 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 50 | 14 |
- | - | - | - | - | 47.00 | 0.55 | 0.00 | - | 10 | 17 |
7.20 | 0.00 | - | 1 | 10 | 48.00 | 0.60 | 0.00 | - | 1 | 1 |
5.90 | -0.60 | -9.23% | 1 | 93 | 49.00 | 0.75 | -0.08 | -9.64% | 7 | 8 |
6.30 | 0.00 | - | 10 | 42 | 50.00 | 1.05 | 0.00 | - | 1 | 31 |
4.20 | 0.00 | - | 5 | 33 | 51.00 | 1.52 | 0.00 | - | 1 | 99 |
3.84 | -0.66 | -14.67% | 13 | 96 | 52.00 | 1.80 | 0.00 | - | 6 | 49 |
3.30 | 0.00 | - | 1 | 72 | 53.00 | 1.60 | 0.00 | - | 2 | 11 |
2.50 | -0.20 | -7.41% | 4 | 256 | 54.00 | 2.25 | 0.00 | - | 133 | 144 |
2.00 | 0.00 | - | 10 | 278 | 55.00 | 2.99 | 0.00 | - | 50 | 50 |
2.20 | 0.00 | - | 71 | 69 | 56.00 | 3.20 | 0.00 | - | 1 | 2 |
1.56 | 0.00 | - | 2 | 3 | 57.00 | 4.70 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 1 | 10 | 58.00 | - | - | - | - | - |
0.83 | -0.02 | -2.35% | 6 | 38 | 59.00 | - | - | - | - | - |
0.83 | 0.00 | - | 5 | 115 | 60.00 | - | - | - | - | - |
0.35 | 0.00 | - | 30 | 31 | 63.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 12 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 17.45 | 0.00 | - | - | 0 |