Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240621C00040000 | 2024-05-23 10:11AM EDT | 2024-06-21 | 13.95 | 12.80 | 13.50 | 0.00 | - | 1 | 46 | 70.90% |
INDA240920C00040000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 12.60 | 11.80 | 13.20 | 0.00 | - | - | 1 | 31.93% |
INDA241018C00040000 | 2024-05-09 9:37AM EDT | 2024-10-18 | 12.50 | 12.90 | 14.50 | 0.00 | - | 10 | 40 | 51.42% |
INDA241115C00040000 | 2024-04-01 11:24AM EDT | 2024-11-15 | 12.90 | 12.40 | 14.70 | 0.00 | - | 10 | 51 | 49.27% |
INDA241220C00040000 | 2024-05-30 2:39PM EDT | 2024-12-20 | 14.50 | 12.60 | 14.80 | 0.00 | - | 2 | 38 | 45.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240621P00040000 | 2024-04-08 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 71.88% |
INDA240920P00040000 | 2024-02-02 3:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.41% |
INDA241018P00040000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 40.58% |
INDA241115P00040000 | 2024-05-28 3:57PM EDT | 2024-11-15 | 0.11 | 0.00 | 2.20 | 0.00 | - | 2 | 11 | 55.03% |