Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.06 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
8.53 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 1 | 45.00 | 0.03 | 0.00 | - | 2 | 8 |
5.50 | 0.00 | - | 1 | 1 | 46.00 | 0.05 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 47.00 | 0.18 | 0.00 | - | 1 | 18 |
4.92 | +0.40 | +8.85% | 14 | 66 | 48.00 | 0.05 | 0.00 | - | 3 | 16 |
3.90 | +0.41 | +11.75% | 2 | 36 | 49.00 | 0.04 | 0.00 | - | 2 | 252 |
2.97 | +0.42 | +16.47% | 37 | 140 | 50.00 | 0.03 | 0.00 | - | 1 | 4,537 |
2.02 | +0.44 | +27.85% | 6 | 180 | 51.00 | 0.05 | 0.00 | - | 23 | 1,966 |
1.02 | +0.42 | +70.00% | 59 | 3,771 | 52.00 | 0.01 | -0.02 | -66.67% | 7 | 588 |
0.02 | -0.01 | -33.33% | 128 | 729 | 53.00 | 0.04 | -0.41 | -91.11% | 11 | 99 |
0.05 | +0.02 | +66.67% | 10 | 5,625 | 54.00 | 1.14 | -0.58 | -33.72% | 1 | 45 |
0.01 | 0.00 | - | 2 | 31 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 4 | 56.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |