Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00045000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 7.20 | 7.60 | 8.50 | 0.00 | - | 1 | 1 | 71.97% |
INDA240621C00045000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 7.83 | 7.30 | 8.70 | 0.00 | - | 2 | 112 | 44.95% |
INDA240920C00045000 | 2024-03-28 2:41PM EDT | 2024-09-20 | 7.80 | 7.90 | 8.60 | 0.00 | - | 20 | 110 | 25.56% |
INDA241115C00045000 | 2024-05-02 1:13PM EDT | 2024-11-15 | 9.40 | 9.30 | 9.70 | +1.40 | +17.50% | 3 | 84 | 32.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00045000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
INDA240621P00045000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 258 | 28.91% |
INDA240920P00045000 | 2024-04-16 10:57AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 13 | 18.51% |
INDA241018P00045000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 17.87% |
INDA241115P00045000 | 2024-04-29 1:13PM EDT | 2024-11-15 | 0.32 | 0.20 | 0.35 | 0.00 | - | 15 | 10,022 | 18.16% |
INDA241220P00045000 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 2 | 17.38% |