Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00046000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 5.50 | 5.50 | 7.60 | 0.00 | - | 1 | 1 | 69.04% |
INDA240621C00046000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 5.40 | 4.00 | 6.70 | 0.00 | - | 1 | 69 | 0.00% |
INDA240920C00046000 | 2024-04-26 2:40PM EDT | 2024-09-20 | 7.40 | 7.60 | 8.20 | 0.00 | - | 10 | 67 | 30.23% |
INDA241018C00046000 | 2024-02-27 4:16PM EDT | 2024-10-18 | 7.50 | 7.10 | 7.40 | 0.00 | - | 15 | 18 | 18.60% |
INDA241115C00046000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 7.00 | 8.10 | 8.70 | 0.00 | - | 2 | 59 | 29.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00046000 | 2024-04-12 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 58.59% |
INDA240621P00046000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 12,058 | 27.64% |
INDA240920P00046000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.25 | 0.00 | - | 2 | 14 | 17.53% |
INDA241018P00046000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.30 | 0.00 | - | 7 | 20 | 16.85% |
INDA241115P00046000 | 2024-04-04 3:07PM EDT | 2024-11-15 | 0.51 | 0.25 | 0.40 | 0.00 | - | 1 | 58 | 16.99% |