Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00048000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 4.74 | 5.00 | 5.20 | 0.00 | - | 1 | 109 | 38.67% |
INDA240621C00048000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 4.70 | 5.10 | 5.50 | 0.00 | - | 10 | 138 | 28.61% |
INDA240920C00048000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 6.20 | 6.10 | 6.40 | +0.30 | +5.08% | 10 | 218 | 26.59% |
INDA241018C00048000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 5.92 | 6.00 | 6.70 | 0.00 | - | 20 | 112 | 26.87% |
INDA241115C00048000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 6.30 | 6.60 | 7.00 | 0.00 | - | 4 | 119 | 27.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00048000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 46.58% |
INDA240621P00048000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 50 | 287 | 28.22% |
INDA240920P00048000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.45 | 0.00 | - | 5 | 353 | 16.29% |
INDA241018P00048000 | 2024-03-25 12:21PM EDT | 2024-10-18 | 1.20 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 17.60% |
INDA241115P00048000 | 2024-03-25 12:21PM EDT | 2024-11-15 | 1.20 | 0.65 | 0.80 | 0.00 | - | 5 | 10 | 17.25% |