Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00049000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 2.69 | 3.70 | 3.90 | 0.00 | - | 2 | 35 | 30.47% |
INDA240621C00049000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.30 | 0.00 | - | 1 | 617 | 25.20% |
INDA240920C00049000 | 2024-04-22 11:18AM EDT | 2024-09-20 | 4.51 | 3.80 | 5.30 | 0.00 | - | 4 | 566 | 24.60% |
INDA241018C00049000 | 2024-04-26 2:04PM EDT | 2024-10-18 | 5.10 | 5.00 | 5.60 | 0.00 | - | 11 | 206 | 24.89% |
INDA241115C00049000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.50 | 5.30 | 5.90 | 0.00 | - | 7 | 253 | 25.26% |
INDA241220C00049000 | 2024-05-01 10:45AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.20 | 0.00 | - | 2 | 48 | 25.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00049000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 253 | 25.00% |
INDA240621P00049000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 554 | 2,635 | 18.16% |
INDA240920P00049000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 0.56 | 0.45 | 0.60 | 0.00 | - | 50 | 226 | 15.06% |
INDA241018P00049000 | 2024-04-04 1:49PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.80 | 0.00 | - | 6 | 12 | 15.65% |
INDA241115P00049000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 0.95 | 0.70 | 0.85 | 0.00 | - | 4 | 297 | 14.92% |