Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00050000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 3.09 | 1.65 | 3.30 | +0.54 | +21.18% | 8 | 127 | 29.10% |
INDA240621C00050000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.50 | +16.67% | 44 | 3,075 | 21.80% |
INDA240920C00050000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 4.58 | 4.40 | 4.80 | +0.38 | +9.05% | 7 | 100 | 23.85% |
INDA241018C00050000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 4.30 | 4.10 | 5.10 | 0.00 | - | 5 | 73 | 24.11% |
INDA241115C00050000 | 2024-05-02 2:19PM EDT | 2024-11-15 | 5.30 | 5.00 | 5.40 | +0.50 | +10.42% | 14 | 960 | 24.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00050000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 4,655 | 21.19% |
INDA240621P00050000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 73 | 13,596 | 15.67% |
INDA240920P00050000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 410 | 14.75% |
INDA241018P00050000 | 2024-04-24 11:31AM EDT | 2024-10-18 | 1.05 | 0.70 | 0.85 | 0.00 | - | 2 | 232 | 14.34% |
INDA241115P00050000 | 2024-05-02 2:22PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 2 | 303 | 14.45% |