Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00051000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 1.92 | 2.15 | 2.30 | +0.11 | +6.08% | 2 | 224 | 23.44% |
INDA240621C00051000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.75 | +0.25 | +10.64% | 13 | 2,334 | 20.19% |
INDA240920C00051000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 3.38 | 3.70 | 4.00 | 0.00 | - | 1 | 381 | 22.45% |
INDA241018C00051000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 3.90 | 2.85 | 4.30 | 0.00 | - | 2 | 152 | 22.72% |
INDA241115C00051000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 3.85 | 4.40 | 4.70 | 0.00 | - | 40 | 139 | 23.74% |
INDA241220C00051000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 4.40 | 4.10 | 5.00 | 0.00 | - | 1 | 12 | 23.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00051000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 2 | 3,191 | 15.53% |
INDA240621P00051000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 13,756 | 15.31% |
INDA240920P00051000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.95 | -0.20 | -19.05% | 5 | 117 | 13.67% |
INDA241018P00051000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.10 | 0.00 | - | 1 | 245 | 13.65% |
INDA241115P00051000 | 2024-05-01 10:28AM EDT | 2024-11-15 | 1.50 | 1.10 | 1.30 | 0.00 | - | 20 | 185 | 14.06% |
INDA241220P00051000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 1.55 | 1.20 | 1.75 | 0.00 | - | - | 98 | 15.85% |