Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00052000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.16 | 1.10 | 1.20 | +0.13 | +12.62% | 12 | 3,000 | 15.92% |
INDA240621C00052000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 1.76 | 1.70 | 1.85 | +0.26 | +17.33% | 28 | 4,464 | 17.73% |
INDA240920C00052000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 3.00 | 2.90 | 3.10 | +0.50 | +20.00% | 6 | 2,132 | 20.36% |
INDA241018C00052000 | 2024-04-29 1:33PM EDT | 2024-10-18 | 3.25 | 1.20 | 3.50 | 0.00 | - | 3 | 228 | 21.44% |
INDA241115C00052000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 3.70 | 3.50 | 3.80 | +0.25 | +7.25% | 2 | 235 | 21.83% |
INDA241220C00052000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 3.80 | 3.60 | 4.20 | 0.00 | - | 2 | 73 | 22.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00052000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.25 | 0.00 | - | 17 | 480 | 13.18% |
INDA240621P00052000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.64 | 0.60 | 0.65 | -0.24 | -27.27% | 178 | 511 | 13.01% |
INDA240920P00052000 | 2024-04-25 1:07PM EDT | 2024-09-20 | 1.52 | 1.20 | 1.30 | 0.00 | - | 4 | 414 | 12.96% |
INDA241018P00052000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 1.70 | 1.35 | 1.45 | 0.00 | - | 54 | 133 | 12.92% |
INDA241115P00052000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 1.80 | 1.50 | 1.60 | 0.00 | - | 3 | 108 | 12.96% |
INDA241220P00052000 | 2024-04-24 1:37PM EDT | 2024-12-20 | 2.00 | 1.60 | 1.75 | 0.00 | - | - | 67 | 12.85% |