Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00053000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.55 | +0.07 | +15.56% | 21 | 803 | 13.87% |
INDA240621C00053000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.20 | +0.07 | +6.67% | 18 | 12,923 | 16.02% |
INDA240920C00053000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 2.15 | 2.25 | 2.50 | 0.00 | - | 2 | 155 | 19.47% |
INDA241018C00053000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 2.69 | 2.55 | 2.80 | +0.79 | +41.58% | 21 | 68 | 19.89% |
INDA241115C00053000 | 2024-04-22 3:43PM EDT | 2024-11-15 | 2.45 | 2.95 | 3.20 | 0.00 | - | 20 | 136 | 21.00% |
INDA241220C00053000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 3.00 | 3.20 | 3.60 | 0.00 | - | - | 49 | 21.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00053000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 3 | 198 | 13.18% |
INDA240621P00053000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 90 | 306 | 13.11% |
INDA240920P00053000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 1.85 | 1.60 | 1.70 | 0.00 | - | 29 | 135 | 12.42% |
INDA241018P00053000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.92 | 1.70 | 1.85 | 0.00 | - | 10 | 308 | 12.39% |
INDA241115P00053000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.15 | 1.85 | 2.00 | 0.00 | - | 10 | 244 | 12.45% |
INDA241220P00053000 | 2024-04-26 3:14PM EDT | 2024-12-20 | 2.40 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 12.37% |