Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00054000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 9 | 5,632 | 14.65% |
INDA240621C00054000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.28 | +53.85% | 241 | 10,641 | 15.75% |
INDA240920C00054000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 1.90 | 1.85 | 2.00 | +0.37 | +24.18% | 5 | 179 | 18.68% |
INDA241018C00054000 | 2024-04-08 11:31AM EDT | 2024-10-18 | 2.00 | 1.50 | 2.35 | 0.00 | - | 1 | 1,175 | 19.51% |
INDA241115C00054000 | 2024-04-23 2:37PM EDT | 2024-11-15 | 2.30 | 2.45 | 2.75 | 0.00 | - | 1 | 227 | 20.64% |
INDA241220C00054000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 2.80 | 2.85 | 3.10 | +0.70 | +33.33% | 5 | 1 | 21.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00054000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 1.66 | 1.05 | 1.20 | 0.00 | - | 20 | 65 | 12.60% |
INDA240621P00054000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 2.25 | 1.40 | 1.55 | 0.00 | - | 1 | 2,658 | 12.09% |
INDA240920P00054000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 2.08 | 1.95 | 2.10 | -0.37 | -15.10% | 1 | 683 | 11.60% |
INDA241018P00054000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 2.90 | 1.95 | 3.30 | 0.00 | - | 553 | 612 | 19.03% |
INDA241115P00054000 | 2024-04-22 9:31AM EDT | 2024-11-15 | 3.00 | 2.20 | 2.40 | 0.00 | - | 72 | 219 | 11.78% |