Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00055000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 31 | 14.94% |
INDA240621C00055000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.12 | +36.36% | 1,018 | 5,784 | 14.77% |
INDA240920C00055000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | +0.20 | +16.67% | 50 | 4,381 | 17.59% |
INDA241018C00055000 | 2024-05-02 2:21PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.85 | +0.40 | +30.77% | 2 | 70 | 18.58% |
INDA241115C00055000 | 2024-05-02 1:53PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.15 | +0.25 | +13.51% | 2 | 4,611 | 19.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240621P00055000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 3.00 | 2.05 | 2.25 | 0.00 | - | 2 | 32 | 11.67% |
INDA240920P00055000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 2.70 | 2.50 | 2.70 | -1.50 | -35.71% | 5 | 173 | 11.18% |
INDA241018P00055000 | 2024-04-16 9:40AM EDT | 2024-10-18 | 4.00 | 2.55 | 2.80 | 0.00 | - | 1 | 721 | 10.99% |
INDA241115P00055000 | 2024-03-20 11:54AM EDT | 2024-11-15 | 5.00 | 3.60 | 4.50 | 0.00 | - | 1 | 116 | 21.55% |