U.S. markets open in 5 hours 6 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,057.00 +84.75 (+0.42%) E-mini Russell 2000 Index Futur
2,045.90 +1.00 (+0.05%) Petróleo
81.01 +0.18 (+0.22%) Oro
2,325.40 -5.40 (-0.23%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 2 |
| 33.95 | 0.00 | - | 35 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.35 | 0.00 | - | - | 1 |
| 19.20 | 0.00 | - | 1 | 4 | 50.00 | 1.86 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 51.00 | 1.75 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 4 | 0 | 54.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 56.00 | 0.10 | 0.00 | - | 5 | 1 |
| 6.73 | 0.00 | - | 2 | 3 | 57.00 | 1.50 | 0.00 | - | 3 | 15 |
| 8.74 | 0.00 | - | 3 | 0 | 58.00 | 3.60 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 2 | 1 | 59.00 | 4.40 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 4 | 42 | 60.00 | 0.10 | -0.35 | -77.78% | 3 | 5 |
| 7.50 | 0.00 | - | 100 | 20 | 61.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 40 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 2.55 | 0.00 | - | - | 3 |
| 3.80 | 0.00 | - | 3 | 60 | 65.00 | 0.40 | 0.00 | - | 5 | 10 |
| 2.99 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 56 | 67.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 3 | 69.00 | - | - | - | - | - |
| 1.25 | +0.45 | +56.25% | 155 | 48 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 20 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.