U.S. markets open in 9 hours 3 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,647.00 -41.00 (-0.10%) F Nasdaq
20,241.00 -14.25 (-0.07%) E-mini Russell 2000 Index Futur
2,053.00 -2.00 (-0.10%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,341.70 +8.30 (+0.36%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240816C00060000 | 2024-06-26 3:14PM EDT | 60.00 | 9.50 | 9.10 | 14.00 | 0.00 | - | - | 1 | 76.86% |
| INDL240816C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 5.50 | 4.60 | 9.50 | 0.00 | - | - | 1 | 61.89% |
| INDL240816C00066000 | 2024-06-26 9:30AM EDT | 66.00 | 4.80 | 3.60 | 8.50 | 0.00 | - | - | 1 | 57.50% |
| INDL240816C00068000 | 2024-06-26 9:30AM EDT | 68.00 | 3.60 | 2.00 | 6.90 | 0.00 | - | 1 | 6 | 52.83% |
| INDL240816C00069000 | 2024-06-26 9:30AM EDT | 69.00 | 3.10 | 1.50 | 6.40 | 0.00 | - | - | 1 | 53.30% |
| INDL240816C00072000 | 2024-06-24 10:56AM EDT | 72.00 | 1.36 | 0.05 | 5.00 | 0.00 | - | - | 1 | 53.82% |
| INDL240816C00073000 | 2024-06-26 9:30AM EDT | 73.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 1 | 54.08% |
| INDL240816C00074000 | 2024-06-26 9:30AM EDT | 74.00 | 1.20 | 0.60 | 5.00 | 0.00 | - | - | 1 | 62.09% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240816P00060000 | 2024-06-25 1:15PM EDT | 60.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 71.41% |
| INDL240816P00064000 | 2024-06-26 9:30AM EDT | 64.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | - | 1 | 54.15% |
| INDL240816P00065000 | 2024-06-26 9:30AM EDT | 65.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.34% |
| INDL240816P00068000 | 2024-06-26 9:30AM EDT | 68.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.48% |
| INDL240816P00069000 | 2024-06-26 9:30AM EDT | 69.00 | 2.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 54.35% |
| INDL240816P00072000 | 2024-06-26 9:30AM EDT | 72.00 | 4.60 | 0.50 | 5.40 | 0.00 | - | - | 1 | 49.83% |
© 2024 Yahoo. Todos los derechos reservados.