U.S. markets open in 5 hours 10 minutes
F S&P 500
5,550.00 +13.00 (+0.23%) F Dow Jones
39,545.00 +19.00 (+0.05%) F Nasdaq
20,056.00 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
81.00 +0.17 (+0.21%) Oro
2,325.60 -5.20 (-0.22%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.85 | 0.00 | - | 35 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | - | 3 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 12.56 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 13 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 2.31 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 60.00 | 2.50 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 20 | 0 | 63.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 64.00 | 5.00 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 65.00 | 5.00 | 0.00 | - | 20 | 0 |
| 5.40 | 0.00 | - | 1 | 3 | 66.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 5.94 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 9 | 10 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 4.50 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 10 | 1 | 71.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 30 | 0 | 75.00 | 13.20 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 85.00 | 25.00 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.