U.S. markets open in 3 hours 59 minutes

ALPS/Kotak India ESG II (INDSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
20.69-0.08 (-0.39%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202420.7720.7720.7720.7720.77-
27 jun 202420.7720.7720.7720.7720.77-
26 jun 202420.6120.6120.6120.6120.61-
25 jun 202420.5820.5820.5820.5820.58-
24 jun 202420.4720.4720.4720.4720.47-
21 jun 202420.3820.3820.3820.3820.38-
20 jun 202420.4020.4020.4020.4020.40-
18 jun 202420.4520.4520.4520.4520.45-
17 jun 202420.3620.3620.3620.3620.36-
14 jun 202420.3120.3120.3120.3120.31-
13 jun 202420.1620.1620.1620.1620.16-
12 jun 202420.1320.1320.1320.1320.13-
11 jun 202420.0020.0020.0020.0020.00-
10 jun 202420.0220.0220.0220.0220.02-
07 jun 202419.9819.9819.9819.9819.98-
06 jun 202419.6719.6719.6719.6719.67-
05 jun 202419.6619.6619.6619.6619.66-
04 jun 202418.8418.8418.8418.8418.84-
03 jun 202420.0620.0620.0620.0620.06-
31 may 202419.3619.3619.3619.3619.36-
30 may 202419.3619.3619.3619.3619.36-
29 may 202419.4219.4219.4219.4219.42-
28 may 202419.5619.5619.5619.5619.56-
24 may 202419.6619.6619.6619.6619.66-
23 may 202419.6419.6419.6419.6419.64-
22 may 202419.4619.4619.4619.4619.46-
21 may 202419.3919.3919.3919.3919.39-
20 may 202419.5119.5119.5119.5119.51-
17 may 202419.4719.4719.4719.4719.47-
16 may 202419.3119.3119.3119.3119.31-
15 may 202419.1819.1819.1819.1819.18-
14 may 202419.0019.0019.0019.0019.00-
13 may 202418.9218.9218.9218.9218.92-
10 may 202418.8418.8418.8418.8418.84-
09 may 202418.7818.7818.7818.7818.78-
08 may 202419.0819.0819.0819.0819.08-
07 may 202418.9718.9718.9718.9718.97-
06 may 202419.1919.1919.1919.1919.19-
03 may 202419.1819.1819.1819.1819.18-
02 may 202419.3219.3219.3219.3219.32-
01 may 202419.1719.1719.1719.1719.17-
30 abr 202419.1619.1619.1619.1619.16-
29 abr 202419.1719.1719.1719.1719.17-
26 abr 202419.0119.0119.0119.0119.01-
25 abr 202419.0119.0119.0119.0119.01-
24 abr 202418.8718.8718.8718.8718.87-
23 abr 202418.8818.8818.8818.8818.88-
22 abr 202418.8618.8618.8618.8618.86-
19 abr 202418.6618.6618.6618.6618.66-
18 abr 202418.5218.5218.5218.5218.52-
17 abr 202418.5718.5718.5718.5718.57-
16 abr 202418.6018.6018.6018.6018.60-
15 abr 202418.5818.5818.5818.5818.58-
12 abr 202418.7818.7818.7818.7818.78-
11 abr 202419.0719.0719.0719.0719.07-
10 abr 202419.0719.0719.0719.0719.07-
09 abr 202419.0919.0919.0919.0919.09-
08 abr 202419.0419.0419.0419.0419.04-
05 abr 202418.9018.9018.9018.9018.90-
04 abr 202418.8218.8218.8218.8218.82-
03 abr 202418.8118.8118.8118.8118.81-
02 abr 202418.8118.8118.8118.8118.81-
01 abr 202418.8118.8118.8118.8118.81-
28 mar 202418.8218.8218.8218.8218.82-
27 mar 202418.6718.6718.6718.6718.67-
26 mar 202418.5118.5118.5118.5118.51-
25 mar 202418.4418.4418.4418.4418.44-
22 mar 202418.4618.4618.4618.4618.46-
21 mar 202418.4318.4318.4318.4318.43-
20 mar 202418.3518.3518.3518.3518.35-
19 mar 202418.2218.2218.2218.2218.22-
18 mar 202418.4118.4118.4118.4118.41-
15 mar 202418.3018.3018.3018.3018.30-
14 mar 202418.4118.4118.4118.4118.41-
13 mar 202418.3118.3118.3118.3118.31-
12 mar 202418.6918.6918.6918.6918.69-
11 mar 202418.7018.7018.7018.7018.70-
08 mar 202418.8218.8218.8218.8218.82-
07 mar 202418.8418.8418.8418.8418.84-
06 mar 202418.7818.7818.7818.7818.78-
05 mar 202418.7818.7818.7818.7818.78-
04 mar 202418.8818.8818.8818.8818.88-
01 mar 202418.8818.8818.8818.8818.88-
29 feb 202418.6618.6618.6618.6618.66-
28 feb 202418.6018.6018.6018.6018.60-
27 feb 202418.8318.8318.8318.8318.83-
26 feb 202418.7518.7518.7518.7518.75-
23 feb 202418.8118.8118.8118.8118.81-
22 feb 202418.8718.8718.8718.8718.87-
21 feb 202418.6818.6818.6818.6818.68-
20 feb 202418.7318.7318.7318.7318.73-
16 feb 202418.6018.6018.6018.6018.60-
15 feb 202418.5218.5218.5218.5218.52-
14 feb 202418.4618.4618.4618.4618.46-
13 feb 202418.3118.3118.3118.3118.31-
12 feb 202418.3618.3618.3618.3618.36-
09 feb 202418.5218.5218.5218.5218.52-
08 feb 202418.4018.4018.4018.4018.40-
07 feb 202418.6118.6118.6118.6118.61-
06 feb 202418.5918.5918.5918.5918.59-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...