U.S. markets open in 4 hours 40 minutes
F S&P 500
5,435.75 +8.25 (+0.15%) F Dow Jones
38,645.00 -107.00 (-0.28%) F Nasdaq
19,638.75 +142.25 (+0.73%) E-mini Russell 2000 Index Futur
2,049.90 -10.10 (-0.49%) Petróleo
78.24 -0.26 (-0.33%) Oro
2,330.70 -24.10 (-1.02%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00011000 | 2024-05-17 1:13PM EDT | 11.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY240621C00014000 | 2024-06-06 10:57AM EDT | 14.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240621C00015000 | 2024-05-13 12:40PM EDT | 15.00 | 2.30 | 1.80 | 3.40 | 0.00 | - | 6 | 6 | 153.52% |
| INFY240621C00016000 | 2024-06-06 9:54AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY240621C00017000 | 2024-06-12 3:43PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| INFY240621C00018000 | 2024-06-12 3:55PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| INFY240621C00019000 | 2024-06-07 12:44PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-06-07 10:27AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INFY240621P00016000 | 2024-06-05 9:56AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INFY240621P00017000 | 2024-06-12 3:24PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INFY240621P00018000 | 2024-06-11 9:31AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFY240621P00019000 | 2024-06-12 10:18AM EDT | 19.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.