Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621C00013000 | 2024-04-23 3:17PM EDT | 13.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ING240621C00015000 | 2024-05-02 9:48AM EDT | 15.00 | 2.25 | 1.10 | 4.70 | 0.00 | - | 1 | 7 | 266.41% |
ING240621C00016000 | 2024-06-14 3:04PM EDT | 16.00 | 0.60 | 0.60 | 0.70 | -0.60 | -50.00% | 866 | 244 | 50.78% |
ING240621C00017000 | 2024-06-14 3:48PM EDT | 17.00 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 44 | 181 | 51.17% |
ING240621C00018000 | 2024-06-14 1:38PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 270 | 54.30% |
ING240621C00019000 | 2024-06-07 9:31AM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 80 | 90.63% |
ING240621C00020000 | 2024-05-17 2:47PM EDT | 20.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 167.97% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621P00014000 | 2024-05-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 25.00% |
ING240621P00015000 | 2024-05-13 11:48AM EDT | 15.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 63 | 93.75% |
ING240621P00016000 | 2024-06-14 3:48PM EDT | 16.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 117 | 9 | 50.78% |
ING240621P00017000 | 2024-06-14 2:20PM EDT | 17.00 | 0.75 | 0.65 | 0.75 | +0.25 | +50.00% | 6 | 171 | 44.14% |
ING240621P00018000 | 2024-06-12 9:30AM EDT | 18.00 | 0.70 | 0.25 | 1.65 | 0.00 | - | 13 | 156 | 54.30% |
ING240621P00019000 | 2024-06-03 1:46PM EDT | 19.00 | 1.12 | 2.30 | 4.70 | 0.00 | - | 4 | 0 | 214.06% |