ING Groep N.V. (ING)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00008000 | 2024-05-28 2:32PM EDT | 8.00 | 9.70 | 6.80 | 8.70 | 0.00 | - | 1 | 1 | 184.38% |
| ING240719C00010000 | 2023-12-12 12:44PM EDT | 10.00 | 4.90 | 2.75 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| ING240719C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.80 | 5.10 | 5.40 | 0.00 | - | 2 | 31 | 25.00% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 13.00 | 3.00 | 4.80 | 4.90 | 0.00 | - | 7 | 20 | 160.45% |
| ING240719C00014000 | 2024-05-21 9:44AM EDT | 14.00 | 4.10 | 2.50 | 3.60 | 0.00 | - | 2 | 76 | 85.06% |
| ING240719C00015000 | 2024-06-03 3:37PM EDT | 15.00 | 3.15 | 1.60 | 1.75 | 0.00 | - | 2 | 47 | 46.00% |
| ING240719C00016000 | 2024-06-13 12:29PM EDT | 16.00 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 2 | 1,944 | 39.75% |
| ING240719C00017000 | 2024-06-14 2:11PM EDT | 17.00 | 0.38 | 0.35 | 0.45 | -0.10 | -20.83% | 17 | 1,716 | 34.96% |
| ING240719C00018000 | 2024-06-14 10:11AM EDT | 18.00 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 32 | 1,102 | 35.35% |
| ING240719C00019000 | 2024-06-13 11:58AM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 80 | 490 | 38.09% |
| ING240719C00020000 | 2024-05-31 2:26PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 61.33% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00010000 | 2024-02-01 1:16PM EDT | 10.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 103.13% |
| ING240719P00011000 | 2024-02-01 11:17AM EDT | 11.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 99.02% |
| ING240719P00012000 | 2024-04-04 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 70.70% |
| ING240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 412 | 92.68% |
| ING240719P00014000 | 2024-06-03 1:07PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 186 | 47.27% |
| ING240719P00015000 | 2024-06-14 3:09PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 81 | 1,314 | 35.74% |
| ING240719P00016000 | 2024-06-14 2:56PM EDT | 16.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 96 | 626 | 34.57% |
| ING240719P00017000 | 2024-06-14 2:42PM EDT | 17.00 | 0.91 | 0.85 | 0.95 | +0.26 | +40.00% | 43 | 439 | 29.69% |
| ING240719P00018000 | 2024-06-14 3:37PM EDT | 18.00 | 1.65 | 0.60 | 1.75 | +0.34 | +25.95% | 85 | 1,040 | 31.84% |
| ING240719P00019000 | 2024-06-04 12:23PM EDT | 19.00 | 1.59 | 2.20 | 4.70 | 0.00 | - | 1 | 2 | 87.11% |
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 20.00 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 91.21% |
| ING240719P00021000 | 2024-03-12 2:54PM EDT | 21.00 | 6.12 | 3.50 | 6.40 | 0.00 | - | 2 | 20 | 78.71% |
| ING240719P00022000 | 2024-01-08 4:24PM EDT | 22.00 | 7.60 | 8.20 | 11.40 | 0.00 | - | 3 | 21 | 295.22% |
| ING240719P00025000 | 2024-01-31 1:24PM EDT | 25.00 | 10.88 | 9.70 | 13.50 | 0.00 | - | 4 | 26 | 264.75% |
© 2024 Yahoo. Todos los derechos reservados.