ING Groep N.V. (ING)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 66.36% |
| ING241018C00014000 | 2024-06-05 11:53AM EDT | 14.00 | 3.80 | 2.60 | 2.85 | 0.00 | - | 11 | 18 | 37.21% |
| ING241018C00015000 | 2024-06-13 11:03AM EDT | 15.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 251 | 31.93% |
| ING241018C00016000 | 2024-06-04 10:24AM EDT | 16.00 | 2.12 | 1.15 | 1.35 | 0.00 | - | 5 | 2,675 | 30.13% |
| ING241018C00017000 | 2024-06-11 3:27PM EDT | 17.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 5 | 3,608 | 28.86% |
| ING241018C00018000 | 2024-06-13 10:59AM EDT | 18.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 815 | 29.49% |
| ING241018C00019000 | 2024-06-10 10:08AM EDT | 19.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | 1 | 131 | 28.32% |
| ING241018C00020000 | 2024-06-03 9:51AM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 49 | 29.79% |
| ING241018C00021000 | 2024-06-06 1:32PM EDT | 21.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 50.05% |
| ING241018C00022000 | 2024-06-03 3:29PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.16% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 53.91% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 13.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 11 | 13 | 51.37% |
| ING241018P00014000 | 2024-05-24 11:02AM EDT | 14.00 | 0.17 | 0.30 | 0.40 | 0.00 | - | 2 | 21 | 35.35% |
| ING241018P00015000 | 2024-06-04 2:30PM EDT | 15.00 | 0.55 | 0.50 | 0.65 | +0.25 | +83.33% | 3 | 173 | 33.50% |
| ING241018P00016000 | 2024-06-14 9:47AM EDT | 16.00 | 1.02 | 0.85 | 1.00 | +0.32 | +45.71% | 53 | 76 | 31.49% |
| ING241018P00017000 | 2024-06-13 3:04PM EDT | 17.00 | 1.15 | 1.35 | 1.50 | 0.00 | - | 21 | 35 | 30.23% |
| ING241018P00018000 | 2024-06-13 10:26AM EDT | 18.00 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 37 | 30.96% |
| ING241018P00019000 | 2024-06-04 2:35PM EDT | 19.00 | 1.95 | 1.85 | 3.10 | 0.00 | - | 1 | 4 | 35.06% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 20.00 | 4.19 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 47.56% |
© 2024 Yahoo. Todos los derechos reservados.