U.S. markets open in 2 hours 39 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,073.80 +13.70 (+0.67%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,345.40 +8.80 (+0.38%)
ING Groep N.V. (ING)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 114.45% |
| ING241018C00014000 | 2024-06-05 11:53AM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| ING241018C00015000 | 2024-06-13 11:03AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| ING241018C00016000 | 2024-06-24 9:36AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,676 | 0.00% |
| ING241018C00017000 | 2024-06-11 3:27PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,608 | 0.00% |
| ING241018C00018000 | 2024-06-27 10:05AM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 829 | 3.13% |
| ING241018C00019000 | 2024-06-18 1:03PM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| ING241018C00020000 | 2024-06-24 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 6.25% |
| ING241018C00021000 | 2024-06-06 1:32PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ING241018C00022000 | 2024-06-03 3:29PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 59.96% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 13.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 11 | 13 | 58.69% |
| ING241018P00014000 | 2024-05-24 11:02AM EDT | 14.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 2 | 21 | 37.60% |
| ING241018P00015000 | 2024-06-24 3:40PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 6.25% |
| ING241018P00016000 | 2024-06-20 9:44AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| ING241018P00017000 | 2024-06-18 11:35AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.20% |
| ING241018P00018000 | 2024-06-21 1:52PM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| ING241018P00019000 | 2024-06-04 2:35PM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ING241018P00020000 | 2024-06-18 11:08AM EDT | 20.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.