U.S. markets open in 2 hours 31 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,127.75 +88.25 (+0.44%) E-mini Russell 2000 Index Futur
2,074.60 +14.50 (+0.70%) Petróleo
82.38 +0.64 (+0.78%) Oro
2,346.60 +10.00 (+0.43%)
ING Groep N.V. (ING)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117C00012000 | 2024-05-17 2:14PM EDT | 12.00 | 6.20 | 2.50 | 6.20 | 0.00 | - | 1 | 1 | 71.48% |
| ING250117C00015000 | 2024-06-04 12:53PM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| ING250117C00016000 | 2024-06-26 9:32AM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ING250117C00017000 | 2024-06-26 9:34AM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| ING250117C00018000 | 2024-06-26 11:34AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 1.56% |
| ING250117C00019000 | 2024-06-26 2:22PM EDT | 19.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 238 | 3.13% |
| ING250117C00020000 | 2024-06-27 9:47AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| ING250117C00021000 | 2024-06-11 3:51PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ING250117C00025000 | 2024-06-24 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117P00013000 | 2024-06-20 12:30PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ING250117P00016000 | 2024-06-20 9:51AM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ING250117P00017000 | 2024-06-26 11:26AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
| ING250117P00018000 | 2024-06-14 9:32AM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ING250117P00019000 | 2024-06-05 10:04AM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ING250117P00020000 | 2024-06-04 11:05AM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING250117P00023000 | 2024-06-05 2:34PM EDT | 23.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ING250117P00025000 | 2024-06-05 3:54PM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ING250117P00026000 | 2024-06-06 12:41PM EDT | 26.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| ING250117P00030000 | 2024-06-11 3:53PM EDT | 30.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.