U.S. markets open in 2 hours 37 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,125.75 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,073.70 +13.60 (+0.66%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.00 +8.40 (+0.36%)
ING Groep N.V. (ING)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00008000 | 2024-05-28 2:32PM EDT | 8.00 | 9.70 | 7.40 | 11.00 | 0.00 | - | 1 | 1 | 200.00% |
| ING240719C00010000 | 2023-12-12 12:44PM EDT | 10.00 | 4.90 | 2.75 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| ING240719C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.80 | 5.10 | 5.40 | 0.00 | - | 2 | 31 | 0.00% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 13.00 | 3.00 | 4.80 | 4.90 | 0.00 | - | 7 | 20 | 156.45% |
| ING240719C00014000 | 2024-05-21 9:44AM EDT | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ING240719C00015000 | 2024-06-24 9:32AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING240719C00016000 | 2024-06-27 10:05AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING240719C00017000 | 2024-06-27 2:50PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 1,861 | 0.00% |
| ING240719C00018000 | 2024-06-27 12:22PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ING240719C00019000 | 2024-06-13 11:58AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ING240719C00020000 | 2024-05-31 2:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00010000 | 2024-02-01 1:16PM EDT | 10.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 135.94% |
| ING240719P00011000 | 2024-02-01 11:17AM EDT | 11.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 131.25% |
| ING240719P00012000 | 2024-06-24 11:15AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| ING240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 412 | 125.59% |
| ING240719P00014000 | 2024-06-03 1:07PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ING240719P00015000 | 2024-06-27 12:04PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 1,201 | 12.50% |
| ING240719P00016000 | 2024-06-26 2:09PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 703 | 6.25% |
| ING240719P00017000 | 2024-06-27 10:02AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 155 | 660 | 0.78% |
| ING240719P00018000 | 2024-06-27 2:30PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 0.00% |
| ING240719P00019000 | 2024-06-04 12:23PM EDT | 19.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ING240719P00020000 | 2024-06-25 1:37PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING240719P00021000 | 2024-03-12 2:54PM EDT | 21.00 | 6.12 | 3.50 | 6.40 | 0.00 | - | 2 | 20 | 134.86% |
| ING240719P00022000 | 2024-01-08 4:24PM EDT | 22.00 | 7.60 | 8.20 | 11.40 | 0.00 | - | 3 | 21 | 384.47% |
| ING240719P00025000 | 2024-01-31 1:24PM EDT | 25.00 | 10.88 | 9.70 | 13.50 | 0.00 | - | 4 | 26 | 350.10% |
© 2024 Yahoo. Todos los derechos reservados.