Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621C00007000 | 2024-06-07 1:18PM EDT | 7.00 | 2.70 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 110.94% |
| INO240621C00009000 | 2024-06-07 9:36AM EDT | 9.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 2 | 20 | 139.45% |
| INO240621C00010000 | 2024-06-13 1:37PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 2 | 71 | 68.75% |
| INO240621C00010500 | 2024-06-13 10:58AM EDT | 10.50 | 0.11 | 0.00 | 0.15 | -0.59 | -84.29% | 1 | 26 | 63.67% |
| INO240621C00011000 | 2024-06-06 10:48AM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 75 | 61.72% |
| INO240621C00011500 | 2024-05-20 1:43PM EDT | 11.50 | 0.95 | 0.00 | 0.10 | 0.00 | - | - | 1 | 87.50% |
| INO240621C00012000 | 2024-06-05 12:31PM EDT | 12.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 6 | 87 | 155.47% |
| INO240621C00012500 | 2024-05-28 10:43AM EDT | 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 206.25% |
| INO240621C00013000 | 2024-05-30 10:34AM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 222.27% |
| INO240621C00013500 | 2024-05-22 12:39PM EDT | 13.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.11% |
| INO240621C00014000 | 2024-06-06 3:28PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 97 | 250.78% |
| INO240621C00015000 | 2024-06-06 12:15PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 66 | 244.14% |
| INO240621C00015500 | 2024-05-20 9:33AM EDT | 15.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 288.28% |
| INO240621C00016000 | 2024-05-15 12:21PM EDT | 16.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 299.61% |
| INO240621C00017000 | 2024-05-16 1:15PM EDT | 17.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 320.31% |
| INO240621C00020000 | 2024-04-29 11:23AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 374.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621P00006000 | 2024-05-08 2:36PM EDT | 6.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 321.88% |
| INO240621P00007000 | 2024-05-23 9:53AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 242.19% |
| INO240621P00008000 | 2024-06-03 2:41PM EDT | 8.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 134.77% |
| INO240621P00008500 | 2024-05-22 2:29PM EDT | 8.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 130.08% |
| INO240621P00009000 | 2024-05-31 12:17PM EDT | 9.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | 1 | 48 | 89.84% |
| INO240621P00009500 | 2024-06-11 2:04PM EDT | 9.50 | 0.37 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 71.48% |
| INO240621P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.67 | 0.50 | 1.90 | 0.00 | - | 2 | 107 | 147.85% |
| INO240621P00011000 | 2024-06-07 10:46AM EDT | 11.00 | 1.47 | 1.30 | 2.00 | 0.00 | - | 10 | 8 | 89.06% |
| INO240621P00011500 | 2024-05-21 3:16PM EDT | 11.50 | 1.30 | 1.75 | 2.80 | 0.00 | - | - | 2 | 138.28% |
| INO240621P00012000 | 2024-06-04 2:57PM EDT | 12.00 | 2.00 | 2.20 | 2.95 | 0.00 | - | 2 | 13 | 87.50% |
| INO240621P00015000 | 2024-06-10 11:05AM EDT | 15.00 | 5.70 | 5.20 | 5.90 | 0.00 | - | 5 | 10 | 50.00% |
| INO240621P00016000 | 2024-05-15 3:36PM EDT | 16.00 | 3.40 | 6.10 | 6.90 | 0.00 | - | - | 2 | 293.36% |
© 2024 Yahoo. Todos los derechos reservados.