U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,654.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,103.60 -1.30 (-0.06%) Petróleo
79.45 +0.22 (+0.28%) Oro
2,383.30 -2.20 (-0.09%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00011000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 1.80 | 1.55 | 2.85 | -0.20 | -10.00% | 2 | 51 | 435.16% |
| INO240524C00011000 | 2024-05-14 1:34PM EDT | 2024-05-24 | 0.64 | 0.80 | 2.45 | 0.00 | - | 1 | 5 | 196.48% |
| INO240531C00011000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 2.25 | 1.95 | 3.10 | 0.00 | - | 1 | 13 | 152.54% |
| INO240607C00011000 | 2024-05-14 9:34AM EDT | 2024-06-07 | 1.70 | 0.60 | 3.40 | 0.00 | - | 1 | 1 | 69.53% |
| INO240614C00011000 | 2024-05-15 3:18PM EDT | 2024-06-14 | 2.50 | 1.05 | 3.60 | 0.00 | - | 1 | 1 | 92.19% |
| INO240621C00011000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 2.80 | 2.25 | 2.50 | +0.55 | +24.44% | 1 | 70 | 86.72% |
| INO240628C00011000 | 2024-05-15 1:56PM EDT | 2024-06-28 | 2.60 | 0.75 | 3.10 | 0.00 | - | 1 | 0 | 129.20% |
| INO240816C00011000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 3.60 | 3.20 | 3.60 | +0.10 | +2.86% | 1 | 165 | 102.00% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 4.30 | 4.70 | 0.00 | - | 1 | 5 | 107.91% |
| INO250117C00011000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 4.12 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 113.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00011000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 59 | 350.00% |
| INO240524P00011000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.90 | 0.00 | - | 58 | 34 | 160.94% |
| INO240531P00011000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 0.15 | 0.15 | 2.30 | 0.00 | - | 1 | 8 | 209.18% |
| INO240607P00011000 | 2024-05-08 11:34AM EDT | 2024-06-07 | 1.25 | 0.20 | 1.15 | 0.00 | - | - | 1 | 119.92% |
| INO240621P00011000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.70 | -0.04 | -7.27% | 10 | 7 | 89.94% |
| INO240816P00011000 | 2024-05-14 1:58PM EDT | 2024-08-16 | 1.90 | 1.35 | 1.60 | 0.00 | - | 1 | 32 | 95.90% |
© 2024 Yahoo. Todos los derechos reservados.