Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00006000 | 2024-06-10 11:40AM EDT | 6.00 | 9.80 | 8.20 | 10.60 | 0.00 | - | 1 | 126 | 492.19% |
| INOD240621C00007000 | 2024-05-10 11:24AM EDT | 7.00 | 4.00 | 7.40 | 9.00 | 0.00 | - | 1 | 154 | 298.44% |
| INOD240621C00008000 | 2024-06-12 3:00PM EDT | 8.00 | 8.21 | 6.20 | 8.60 | 0.00 | - | 35 | 171 | 357.81% |
| INOD240621C00009000 | 2024-06-06 10:10AM EDT | 9.00 | 6.00 | 5.70 | 7.50 | 0.00 | - | 14 | 38 | 363.67% |
| INOD240621C00010000 | 2024-06-10 10:56AM EDT | 10.00 | 5.30 | 5.00 | 5.40 | 0.00 | - | 5 | 121 | 173.44% |
| INOD240621C00011000 | 2024-06-14 9:36AM EDT | 11.00 | 4.52 | 3.90 | 5.60 | -0.73 | -13.90% | 8 | 620 | 286.33% |
| INOD240621C00012000 | 2024-06-13 12:40PM EDT | 12.00 | 3.74 | 2.15 | 3.50 | 0.00 | - | 23 | 157 | 187.11% |
| INOD240621C00013000 | 2024-06-14 1:01PM EDT | 13.00 | 2.20 | 2.10 | 2.55 | -0.40 | -15.38% | 2 | 621 | 109.77% |
| INOD240621C00014000 | 2024-06-11 10:06AM EDT | 14.00 | 1.60 | 1.05 | 2.55 | 0.00 | - | 5 | 24 | 141.02% |
| INOD240621C00015000 | 2024-06-13 10:31AM EDT | 15.00 | 1.64 | 0.00 | 1.80 | 0.00 | - | 2 | 297 | 98.83% |
| INOD240621C00016000 | 2024-06-13 1:58PM EDT | 16.00 | 0.46 | 0.00 | 0.90 | 0.00 | - | 14 | 29 | 93.55% |
| INOD240621C00017000 | 2024-06-12 1:01PM EDT | 17.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 37 | 129.30% |
| INOD240621C00018000 | 2024-06-10 2:17PM EDT | 18.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 3 | 147.66% |
| INOD240621C00020000 | 2024-06-05 2:00PM EDT | 20.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 155.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00001000 | 2024-05-08 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 1,728.13% |
| INOD240621P00004000 | 2024-05-08 12:15PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 765.63% |
| INOD240621P00005000 | 2024-05-16 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 645.31% |
| INOD240621P00006000 | 2024-06-07 10:24AM EDT | 6.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 550.00% |
| INOD240621P00007000 | 2024-05-30 11:26AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 258 | 406 | 265.63% |
| INOD240621P00008000 | 2024-05-30 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 38 | 402.34% |
| INOD240621P00009000 | 2024-05-30 10:18AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 142 | 187.50% |
| INOD240621P00010000 | 2024-06-03 3:27PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 27 | 215 | 288.67% |
| INOD240621P00011000 | 2024-06-03 3:22PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 137 | 121.88% |
| INOD240621P00012000 | 2024-06-06 1:05PM EDT | 12.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 60 | 112 | 154.30% |
| INOD240621P00013000 | 2024-06-10 1:47PM EDT | 13.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 20 | 81 | 147.46% |
| INOD240621P00014000 | 2024-06-11 10:02AM EDT | 14.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 20 | 109.77% |
| INOD240621P00015000 | 2024-06-11 2:35PM EDT | 15.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 38 | 62.70% |
| INOD240621P00020000 | 2024-06-07 1:29PM EDT | 20.00 | 5.20 | 4.20 | 5.40 | 0.00 | - | 2 | 1 | 225.00% |
© 2024 Yahoo. Todos los derechos reservados.