U.S. markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
15.15-0.49 (-3.13%)
Al cierre: 04:00PM EDT
15.18 +0.03 (+0.20%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INOD240621C000060002024-06-10 11:40AM EDT6.009.808.2010.600.00-1126492.19%
INOD240621C000070002024-05-10 11:24AM EDT7.004.007.409.000.00-1154298.44%
INOD240621C000080002024-06-12 3:00PM EDT8.008.216.208.600.00-35171357.81%
INOD240621C000090002024-06-06 10:10AM EDT9.006.005.707.500.00-1438363.67%
INOD240621C000100002024-06-10 10:56AM EDT10.005.305.005.400.00-5121173.44%
INOD240621C000110002024-06-14 9:36AM EDT11.004.523.905.60-0.73-13.90%8620286.33%
INOD240621C000120002024-06-13 12:40PM EDT12.003.742.153.500.00-23157187.11%
INOD240621C000130002024-06-14 1:01PM EDT13.002.202.102.55-0.40-15.38%2621109.77%
INOD240621C000140002024-06-11 10:06AM EDT14.001.601.052.550.00-524141.02%
INOD240621C000150002024-06-13 10:31AM EDT15.001.640.001.800.00-229798.83%
INOD240621C000160002024-06-13 1:58PM EDT16.000.460.000.900.00-142993.55%
INOD240621C000170002024-06-12 1:01PM EDT17.000.700.000.900.00--37129.30%
INOD240621C000180002024-06-10 2:17PM EDT18.000.470.000.750.00--3147.66%
INOD240621C000200002024-06-05 2:00PM EDT20.000.120.000.350.00-117155.86%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INOD240621P000010002024-05-08 1:18PM EDT1.000.050.000.750.00--31,728.13%
INOD240621P000040002024-05-08 12:15PM EDT4.000.050.000.750.00--4765.63%
INOD240621P000050002024-05-16 11:10AM EDT5.000.030.000.750.00-1013645.31%
INOD240621P000060002024-06-07 10:24AM EDT6.000.580.000.750.00-131550.00%
INOD240621P000070002024-05-30 11:26AM EDT7.000.050.000.050.00-258406265.63%
INOD240621P000080002024-05-30 10:50AM EDT8.000.050.000.750.00-1538402.34%
INOD240621P000090002024-05-30 10:18AM EDT9.000.100.000.050.00-30142187.50%
INOD240621P000100002024-06-03 3:27PM EDT10.000.100.000.750.00-27215288.67%
INOD240621P000110002024-06-03 3:22PM EDT11.000.050.000.050.00-21137121.88%
INOD240621P000120002024-06-06 1:05PM EDT12.000.400.000.400.00-60112154.30%
INOD240621P000130002024-06-10 1:47PM EDT13.000.150.050.700.00-2081147.46%
INOD240621P000140002024-06-11 10:02AM EDT14.000.500.000.850.00-120109.77%
INOD240621P000150002024-06-11 2:35PM EDT15.000.850.000.900.00-13862.70%
INOD240621P000200002024-06-07 1:29PM EDT20.005.204.205.400.00-21225.00%