U.S. markets open in 4 hours 11 minutes
F S&P 500
5,531.75 -11.75 (-0.21%) F Dow Jones
39,443.00 -97.00 (-0.25%) F Nasdaq
19,959.50 -53.00 (-0.26%) E-mini Russell 2000 Index Futur
2,036.20 -4.30 (-0.21%) Petróleo
81.40 +0.50 (+0.62%) Oro
2,320.70 +7.50 (+0.32%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719C00010000 | 2024-06-24 11:03AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INOD240719C00011000 | 2024-06-14 9:36AM EDT | 11.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INOD240719C00012000 | 2024-06-18 1:21PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240719C00013000 | 2024-06-25 9:59AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240719C00014000 | 2024-06-26 12:04PM EDT | 14.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INOD240719C00015000 | 2024-06-26 12:20PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INOD240719C00016000 | 2024-06-25 3:03PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INOD240719C00017000 | 2024-06-26 11:53AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INOD240719C00018000 | 2024-06-25 11:53AM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INOD240719C00019000 | 2024-06-12 10:14AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INOD240719C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INOD240719C00022000 | 2024-06-07 12:58PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719P00006000 | 2024-05-30 10:51AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INOD240719P00010000 | 2024-06-05 10:21AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| INOD240719P00011000 | 2024-06-11 12:10PM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INOD240719P00012000 | 2024-06-26 3:01PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INOD240719P00013000 | 2024-06-26 2:25PM EDT | 13.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INOD240719P00014000 | 2024-06-24 9:43AM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INOD240719P00015000 | 2024-06-11 3:08PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240719P00016000 | 2024-06-14 10:01AM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240719P00017000 | 2024-06-17 2:11PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240719P00018000 | 2024-06-05 3:57PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240719P00020000 | 2024-06-24 2:13PM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.