U.S. markets open in 3 hours 56 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,465.00 -75.00 (-0.19%) F Nasdaq
19,973.00 -39.50 (-0.20%) E-mini Russell 2000 Index Futur
2,037.50 -3.00 (-0.15%) Petróleo
81.56 +0.66 (+0.82%) Oro
2,322.80 +9.60 (+0.42%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 5.00 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00006000 | 2024-06-18 1:02PM EDT | 6.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INOD240816C00007000 | 2024-06-06 10:24AM EDT | 7.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00008000 | 2024-06-20 1:47PM EDT | 8.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00009000 | 2024-06-24 10:03AM EDT | 9.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00010000 | 2024-06-24 12:28PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INOD240816C00011000 | 2024-05-31 11:09AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INOD240816C00012000 | 2024-06-18 9:41AM EDT | 12.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00013000 | 2024-06-18 3:03PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INOD240816C00014000 | 2024-06-26 10:54AM EDT | 14.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00015000 | 2024-06-26 3:57PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| INOD240816C00016000 | 2024-06-20 11:48AM EDT | 16.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| INOD240816C00017000 | 2024-06-26 11:09AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INOD240816C00018000 | 2024-06-21 9:34AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| INOD240816C00019000 | 2024-06-21 10:41AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INOD240816C00020000 | 2024-06-20 1:48PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| INOD240816C00022000 | 2024-06-06 1:39PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INOD240816C00023000 | 2024-06-20 11:57AM EDT | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INOD240816C00025000 | 2024-06-13 9:46AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816P00003000 | 2024-05-17 12:18PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 335.94% |
| INOD240816P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INOD240816P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INOD240816P00006000 | 2024-05-15 12:52PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| INOD240816P00007000 | 2024-06-24 10:27AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INOD240816P00008000 | 2024-05-09 11:44AM EDT | 8.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 138.48% |
| INOD240816P00009000 | 2024-05-28 1:28PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INOD240816P00010000 | 2024-06-24 2:47PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INOD240816P00011000 | 2024-06-20 2:26PM EDT | 11.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INOD240816P00012000 | 2024-05-23 9:56AM EDT | 12.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 8 | 23 | 80.08% |
| INOD240816P00013000 | 2024-06-24 3:48PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| INOD240816P00014000 | 2024-06-11 12:10PM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| INOD240816P00015000 | 2024-06-21 9:31AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INOD240816P00017000 | 2024-06-11 10:07AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INOD240816P00023000 | 2024-06-25 12:48PM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.