U.S. markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
15.15-0.49 (-3.13%)
Al cierre: 04:00PM EDT
15.18 +0.03 (+0.20%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INOD240816C000050002024-04-04 11:40AM EDT5.002.951.553.600.00-100.00%
INOD240816C000060002024-06-05 9:30AM EDT6.008.989.109.600.00-326155.08%
INOD240816C000070002024-06-06 10:24AM EDT7.008.427.009.700.00-114132.42%
INOD240816C000080002024-06-05 9:55AM EDT8.007.307.008.700.00-173165.92%
INOD240816C000090002024-06-14 9:31AM EDT9.006.955.707.60+0.03+0.43%5148125.78%
INOD240816C000100002024-06-11 11:45AM EDT10.005.455.405.900.00-10595106.45%
INOD240816C000110002024-05-31 11:09AM EDT11.002.804.506.000.00-3088126.07%
INOD240816C000120002024-06-10 11:17AM EDT12.004.603.905.000.00-6682116.02%
INOD240816C000130002024-06-11 10:07AM EDT13.003.433.204.200.00-5303107.32%
INOD240816C000140002024-06-14 3:54PM EDT14.002.962.753.30-0.79-21.07%9154100.39%
INOD240816C000150002024-06-13 2:28PM EDT15.002.801.203.300.00-21,16387.50%
INOD240816C000160002024-06-13 9:54AM EDT16.002.951.902.350.00-541998.63%
INOD240816C000170002024-06-14 9:57AM EDT17.001.900.552.25-0.53-21.81%2016083.20%
INOD240816C000180002024-06-14 11:26AM EDT18.001.481.301.65-0.43-22.51%102297.75%
INOD240816C000200002024-06-13 9:39AM EDT20.001.530.001.200.00-132077.64%
INOD240816C000220002024-06-06 1:39PM EDT22.000.700.001.300.00--494.63%
INOD240816C000250002024-06-13 9:46AM EDT25.000.850.000.700.00-1393.75%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INOD240816P000030002024-05-17 12:18PM EDT3.000.150.000.750.00-1010309.77%
INOD240816P000040002024-05-31 9:30AM EDT4.000.050.000.750.00-55255.08%
INOD240816P000050002024-04-15 3:08PM EDT5.000.750.000.750.00-323215.23%
INOD240816P000060002024-05-15 12:52PM EDT6.000.250.000.000.00-12550.00%
INOD240816P000070002024-06-13 9:37AM EDT7.000.100.100.300.00-480132.42%
INOD240816P000080002024-05-09 11:44AM EDT8.000.700.000.750.00-1018134.18%
INOD240816P000090002024-05-28 1:28PM EDT9.000.700.000.750.00-164114.26%
INOD240816P000100002024-06-07 1:52PM EDT10.000.490.450.700.00-1148112.11%
INOD240816P000110002024-06-03 10:15AM EDT11.000.900.000.750.00-56679.69%
INOD240816P000120002024-05-23 9:56AM EDT12.001.800.001.450.00-82385.25%
INOD240816P000130002024-06-07 1:56PM EDT13.001.520.001.450.00-12967.77%
INOD240816P000140002024-06-11 12:10PM EDT14.001.701.501.900.00-111192.87%
INOD240816P000150002024-06-12 1:00PM EDT15.001.902.002.400.00-51191.60%
INOD240816P000170002024-06-11 10:07AM EDT17.003.702.653.700.00--180.18%
INOD240816P000230002024-06-05 12:17PM EDT23.008.607.908.800.00--592.58%