Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 5.00 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00006000 | 2024-06-05 9:30AM EDT | 6.00 | 8.98 | 9.10 | 9.60 | 0.00 | - | 3 | 26 | 155.08% |
| INOD240816C00007000 | 2024-06-06 10:24AM EDT | 7.00 | 8.42 | 7.00 | 9.70 | 0.00 | - | 1 | 14 | 132.42% |
| INOD240816C00008000 | 2024-06-05 9:55AM EDT | 8.00 | 7.30 | 7.00 | 8.70 | 0.00 | - | 1 | 73 | 165.92% |
| INOD240816C00009000 | 2024-06-14 9:31AM EDT | 9.00 | 6.95 | 5.70 | 7.60 | +0.03 | +0.43% | 5 | 148 | 125.78% |
| INOD240816C00010000 | 2024-06-11 11:45AM EDT | 10.00 | 5.45 | 5.40 | 5.90 | 0.00 | - | 10 | 595 | 106.45% |
| INOD240816C00011000 | 2024-05-31 11:09AM EDT | 11.00 | 2.80 | 4.50 | 6.00 | 0.00 | - | 30 | 88 | 126.07% |
| INOD240816C00012000 | 2024-06-10 11:17AM EDT | 12.00 | 4.60 | 3.90 | 5.00 | 0.00 | - | 6 | 682 | 116.02% |
| INOD240816C00013000 | 2024-06-11 10:07AM EDT | 13.00 | 3.43 | 3.20 | 4.20 | 0.00 | - | 5 | 303 | 107.32% |
| INOD240816C00014000 | 2024-06-14 3:54PM EDT | 14.00 | 2.96 | 2.75 | 3.30 | -0.79 | -21.07% | 9 | 154 | 100.39% |
| INOD240816C00015000 | 2024-06-13 2:28PM EDT | 15.00 | 2.80 | 1.20 | 3.30 | 0.00 | - | 2 | 1,163 | 87.50% |
| INOD240816C00016000 | 2024-06-13 9:54AM EDT | 16.00 | 2.95 | 1.90 | 2.35 | 0.00 | - | 5 | 419 | 98.63% |
| INOD240816C00017000 | 2024-06-14 9:57AM EDT | 17.00 | 1.90 | 0.55 | 2.25 | -0.53 | -21.81% | 20 | 160 | 83.20% |
| INOD240816C00018000 | 2024-06-14 11:26AM EDT | 18.00 | 1.48 | 1.30 | 1.65 | -0.43 | -22.51% | 10 | 22 | 97.75% |
| INOD240816C00020000 | 2024-06-13 9:39AM EDT | 20.00 | 1.53 | 0.00 | 1.20 | 0.00 | - | 1 | 320 | 77.64% |
| INOD240816C00022000 | 2024-06-06 1:39PM EDT | 22.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | - | 4 | 94.63% |
| INOD240816C00025000 | 2024-06-13 9:46AM EDT | 25.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 93.75% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816P00003000 | 2024-05-17 12:18PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 309.77% |
| INOD240816P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 255.08% |
| INOD240816P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 215.23% |
| INOD240816P00006000 | 2024-05-15 12:52PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| INOD240816P00007000 | 2024-06-13 9:37AM EDT | 7.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 4 | 80 | 132.42% |
| INOD240816P00008000 | 2024-05-09 11:44AM EDT | 8.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 134.18% |
| INOD240816P00009000 | 2024-05-28 1:28PM EDT | 9.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 114.26% |
| INOD240816P00010000 | 2024-06-07 1:52PM EDT | 10.00 | 0.49 | 0.45 | 0.70 | 0.00 | - | 1 | 148 | 112.11% |
| INOD240816P00011000 | 2024-06-03 10:15AM EDT | 11.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 5 | 66 | 79.69% |
| INOD240816P00012000 | 2024-05-23 9:56AM EDT | 12.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 8 | 23 | 85.25% |
| INOD240816P00013000 | 2024-06-07 1:56PM EDT | 13.00 | 1.52 | 0.00 | 1.45 | 0.00 | - | 1 | 29 | 67.77% |
| INOD240816P00014000 | 2024-06-11 12:10PM EDT | 14.00 | 1.70 | 1.50 | 1.90 | 0.00 | - | 11 | 11 | 92.87% |
| INOD240816P00015000 | 2024-06-12 1:00PM EDT | 15.00 | 1.90 | 2.00 | 2.40 | 0.00 | - | 5 | 11 | 91.60% |
| INOD240816P00017000 | 2024-06-11 10:07AM EDT | 17.00 | 3.70 | 2.65 | 3.70 | 0.00 | - | - | 1 | 80.18% |
| INOD240816P00023000 | 2024-06-05 12:17PM EDT | 23.00 | 8.60 | 7.90 | 8.80 | 0.00 | - | - | 5 | 92.58% |
© 2024 Yahoo. Todos los derechos reservados.