Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 5.37 | 10.20 | 10.80 | 0.00 | - | 2 | 3 | 246.48% |
| INOD241115C00007000 | 2024-05-09 9:39AM EDT | 7.00 | 4.80 | 6.70 | 9.40 | 0.00 | - | 4 | 4 | 200.39% |
| INOD241115C00008000 | 2024-05-30 9:56AM EDT | 8.00 | 5.20 | 5.30 | 8.80 | 0.00 | - | 2 | 1 | 214.45% |
| INOD241115C00009000 | 2024-09-06 10:38AM EDT | 9.00 | 5.70 | 6.80 | 8.50 | 0.00 | - | 1 | 2 | 173.05% |
| INOD241115C00010000 | 2024-09-06 11:01AM EDT | 10.00 | 5.00 | 4.20 | 7.60 | 0.00 | - | 22 | 30 | 218.75% |
| INOD241115C00011000 | 2024-08-09 9:50AM EDT | 11.00 | 7.43 | 3.90 | 4.40 | 0.00 | - | 1 | 10 | 0.00% |
| INOD241115C00012000 | 2024-08-19 10:20AM EDT | 12.00 | 6.28 | 3.40 | 3.70 | 0.00 | - | 10 | 255 | 0.00% |
| INOD241115C00013000 | 2024-09-19 11:26AM EDT | 13.00 | 3.20 | 4.00 | 4.40 | 0.00 | - | 3 | 76 | 118.56% |
| INOD241115C00014000 | 2024-09-23 11:53AM EDT | 14.00 | 2.84 | 3.40 | 3.90 | 0.00 | - | 101 | 165 | 119.24% |
| INOD241115C00015000 | 2024-09-27 10:36AM EDT | 15.00 | 2.80 | 2.85 | 3.10 | +0.10 | +3.70% | 1 | 155 | 111.13% |
| INOD241115C00016000 | 2024-09-27 10:22AM EDT | 16.00 | 2.40 | 2.40 | 2.60 | -0.15 | -5.88% | 3 | 796 | 109.86% |
| INOD241115C00017000 | 2024-09-27 1:19PM EDT | 17.00 | 2.05 | 2.00 | 2.25 | -0.05 | -2.38% | 8 | 1,009 | 110.30% |
| INOD241115C00018000 | 2024-09-27 3:52PM EDT | 18.00 | 1.72 | 1.60 | 2.80 | +0.42 | +32.31% | 91 | 513 | 127.83% |
| INOD241115C00019000 | 2024-09-24 3:45PM EDT | 19.00 | 1.20 | 1.35 | 1.55 | 0.00 | - | 4 | 150 | 107.62% |
| INOD241115C00020000 | 2024-09-27 11:25AM EDT | 20.00 | 1.11 | 1.05 | 1.30 | -0.16 | -12.60% | 1 | 2,126 | 105.86% |
| INOD241115C00021000 | 2024-09-23 12:20PM EDT | 21.00 | 0.73 | 0.90 | 1.10 | 0.00 | - | 2 | 271 | 107.03% |
| INOD241115C00022000 | 2024-09-06 9:58AM EDT | 22.00 | 0.82 | 0.70 | 0.95 | 0.00 | - | 1 | 261 | 106.64% |
| INOD241115C00023000 | 2024-09-11 1:30PM EDT | 23.00 | 0.71 | 0.55 | 0.80 | 0.00 | - | 83 | 14 | 106.06% |
| INOD241115C00024000 | 2024-09-23 10:29AM EDT | 24.00 | 0.20 | 0.45 | 0.65 | 0.00 | - | 1,000 | 1,013 | 105.47% |
| INOD241115C00025000 | 2024-09-06 12:03PM EDT | 25.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 35 | 119 | 105.18% |
| INOD241115C00026000 | 2024-09-19 10:48AM EDT | 26.00 | 0.25 | 0.10 | 1.45 | 0.00 | - | 1,000 | 1,006 | 131.64% |
| INOD241115C00027000 | 2024-09-23 10:51AM EDT | 27.00 | 0.57 | 0.05 | 2.35 | 0.00 | - | 1,000 | 830 | 160.84% |
| INOD241115C00030000 | 2024-09-23 1:34PM EDT | 30.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1,010 | 2,435 | 129.30% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115P00005000 | 2024-09-05 12:14PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 162.50% |
| INOD241115P00007000 | 2024-07-12 1:13PM EDT | 7.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 50 | 141 | 276.95% |
| INOD241115P00008000 | 2024-09-23 10:41AM EDT | 8.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 159.18% |
| INOD241115P00009000 | 2024-07-24 11:40AM EDT | 9.00 | 0.44 | 0.05 | 1.65 | 0.00 | - | 10 | 25 | 182.62% |
| INOD241115P00010000 | 2024-09-24 12:15PM EDT | 10.00 | 0.59 | 0.10 | 0.80 | 0.00 | - | 4 | 60 | 124.02% |
| INOD241115P00011000 | 2024-09-26 9:46AM EDT | 11.00 | 0.58 | 0.20 | 2.10 | 0.00 | - | 7 | 56 | 155.57% |
| INOD241115P00012000 | 2024-09-26 1:43PM EDT | 12.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 30 | 115.63% |
| INOD241115P00013000 | 2024-09-26 1:20PM EDT | 13.00 | 1.10 | 0.90 | 1.30 | -0.10 | -8.33% | 1 | 8 | 108.20% |
| INOD241115P00014000 | 2024-09-23 12:37PM EDT | 14.00 | 1.90 | 1.40 | 1.70 | 0.00 | - | 50 | 58 | 109.96% |
| INOD241115P00015000 | 2024-09-27 10:20AM EDT | 15.00 | 1.90 | 1.90 | 2.15 | -0.40 | -17.39% | 10 | 83 | 109.38% |
| INOD241115P00016000 | 2024-09-23 10:59AM EDT | 16.00 | 2.59 | 2.40 | 2.70 | -0.43 | -14.24% | 1 | 41 | 108.11% |
| INOD241115P00017000 | 2024-09-12 10:39AM EDT | 17.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 10 | 52 | 107.52% |
| INOD241115P00018000 | 2024-09-25 12:32PM EDT | 18.00 | 4.12 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 104.49% |
| INOD241115P00020000 | 2024-08-05 1:22PM EDT | 20.00 | 6.18 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 132.32% |
| INOD241115P00025000 | 2024-06-18 2:46PM EDT | 25.00 | 11.90 | 7.50 | 9.60 | 0.00 | - | 1 | 1 | 109.28% |
| INOD241115P00030000 | 2024-09-06 2:22PM EDT | 30.00 | 16.00 | 14.00 | 14.60 | 0.00 | - | 10 | 1 | 109.57% |
© 2024 Yahoo. Todos los derechos reservados.