Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 5.37 | 9.20 | 12.00 | 0.00 | - | 2 | 3 | 194.34% |
| INOD241115C00007000 | 2024-05-09 9:39AM EDT | 7.00 | 4.80 | 6.70 | 9.40 | 0.00 | - | 4 | 4 | 156.25% |
| INOD241115C00008000 | 2024-05-30 9:56AM EDT | 8.00 | 5.20 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 108.98% |
| INOD241115C00009000 | 2024-06-12 10:44AM EDT | 9.00 | 7.65 | 5.90 | 8.40 | 0.00 | - | 1 | 2 | 105.66% |
| INOD241115C00010000 | 2024-06-12 10:06AM EDT | 10.00 | 6.50 | 5.70 | 7.70 | 0.00 | - | 20 | 35 | 112.84% |
| INOD241115C00011000 | 2024-06-12 2:45PM EDT | 11.00 | 6.68 | 4.50 | 6.80 | 0.00 | - | 4 | 13 | 95.21% |
| INOD241115C00012000 | 2024-06-10 3:55PM EDT | 12.00 | 6.38 | 4.90 | 6.20 | 0.00 | - | 2 | 1 | 109.86% |
| INOD241115C00013000 | 2024-05-06 9:35AM EDT | 13.00 | 0.40 | 4.20 | 5.70 | 0.00 | - | - | 1 | 105.81% |
| INOD241115C00015000 | 2024-06-14 10:52AM EDT | 15.00 | 4.10 | 3.30 | 4.10 | +1.70 | +70.83% | 2 | 97 | 94.24% |
| INOD241115C00018000 | 2024-06-11 2:36PM EDT | 18.00 | 2.84 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 97.12% |
| INOD241115C00019000 | 2024-06-13 12:28PM EDT | 19.00 | 2.90 | 2.25 | 2.80 | 0.00 | - | 10 | 10 | 96.19% |
| INOD241115C00020000 | 2024-06-11 3:29PM EDT | 20.00 | 2.35 | 1.00 | 2.55 | 0.00 | - | 31 | 138 | 82.86% |
| INOD241115C00023000 | 2024-06-06 2:30PM EDT | 23.00 | 1.70 | 1.40 | 2.60 | 0.00 | - | - | 6 | 103.91% |
| INOD241115C00025000 | 2024-05-30 10:31AM EDT | 25.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 78.91% |
| INOD241115C00030000 | 2024-06-11 9:51AM EDT | 30.00 | 0.86 | 0.65 | 2.10 | 0.00 | - | - | 2 | 111.52% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 137.50% |
| INOD241115P00007000 | 2024-06-03 9:51AM EDT | 7.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 100.39% |
| INOD241115P00009000 | 2024-04-19 1:56PM EDT | 9.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| INOD241115P00010000 | 2024-05-22 10:17AM EDT | 10.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 40 | 51 | 76.37% |
| INOD241115P00012000 | 2024-05-28 2:45PM EDT | 12.00 | 2.60 | 1.15 | 2.80 | 0.00 | - | 1 | 12 | 96.19% |
| INOD241115P00015000 | 2024-05-20 10:31AM EDT | 15.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 41 | 90.23% |
| INOD241115P00020000 | 2024-06-06 11:55AM EDT | 20.00 | 6.60 | 6.40 | 7.20 | 0.00 | - | - | 1 | 87.50% |
| INOD241115P00025000 | 2024-06-06 11:31AM EDT | 25.00 | 10.90 | 10.20 | 11.30 | 0.00 | - | - | 1 | 80.57% |
© 2024 Yahoo. Todos los derechos reservados.