Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117C00002500 | 2024-04-25 10:04AM EDT | 2.50 | 3.80 | 9.50 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| INOD250117C00005000 | 2024-05-20 9:33AM EDT | 5.00 | 6.50 | 8.90 | 11.90 | 0.00 | - | 2 | 77 | 104.10% |
| INOD250117C00007500 | 2024-06-05 2:35PM EDT | 7.50 | 8.29 | 6.90 | 9.80 | 0.00 | - | 1 | 613 | 96.58% |
| INOD250117C00010000 | 2024-06-12 3:59PM EDT | 10.00 | 7.70 | 5.30 | 8.20 | 0.00 | - | 10 | 233 | 96.92% |
| INOD250117C00012500 | 2024-06-10 9:46AM EDT | 12.50 | 5.55 | 4.20 | 5.70 | 0.00 | - | 1 | 67 | 83.30% |
| INOD250117C00014000 | 2024-06-13 3:18PM EDT | 14.00 | 5.20 | 4.60 | 5.10 | 0.00 | - | 3 | 2 | 97.27% |
| INOD250117C00015000 | 2024-06-14 1:39PM EDT | 15.00 | 4.36 | 3.20 | 4.70 | -0.89 | -16.95% | 3 | 130 | 85.25% |
| INOD250117C00016000 | 2024-06-11 10:39AM EDT | 16.00 | 3.89 | 3.90 | 4.30 | 0.00 | - | - | 1 | 96.58% |
| INOD250117C00017500 | 2024-06-12 10:48AM EDT | 17.50 | 4.30 | 3.30 | 4.50 | 0.00 | - | 1 | 208 | 102.30% |
| INOD250117C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 3.68 | 2.70 | 3.20 | 0.00 | - | 1 | 669 | 95.51% |
| INOD250117C00025000 | 2024-06-07 10:30AM EDT | 25.00 | 1.90 | 1.65 | 3.40 | 0.00 | - | 2 | 66 | 106.54% |
| INOD250117C00030000 | 2024-06-10 3:20PM EDT | 30.00 | 1.55 | 1.10 | 2.60 | 0.00 | - | - | 5 | 105.76% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117P00005000 | 2024-06-06 11:46AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 116.21% |
| INOD250117P00006000 | 2024-05-10 9:34AM EDT | 6.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 120 | 102.73% |
| INOD250117P00007500 | 2024-06-04 11:17AM EDT | 7.50 | 0.70 | 0.45 | 0.95 | 0.00 | - | 20 | 68 | 96.58% |
| INOD250117P00009000 | 2024-06-03 9:35AM EDT | 9.00 | 1.20 | 0.60 | 1.35 | 0.00 | - | 25 | 45 | 88.18% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 4.75 | 1.70 | 2.20 | 0.00 | - | 4 | 19 | 108.45% |
| INOD250117P00012500 | 2024-06-07 2:51PM EDT | 12.50 | 2.70 | 2.35 | 2.70 | 0.00 | - | 1 | 70 | 89.21% |
| INOD250117P00014000 | 2024-06-07 2:54PM EDT | 14.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 87.70% |
| INOD250117P00015000 | 2024-06-12 10:28AM EDT | 15.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 5 | 16 | 87.55% |
| INOD250117P00017500 | 2024-03-22 11:20AM EDT | 17.50 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 242.73% |
| INOD250117P00020000 | 2024-05-08 3:59PM EDT | 20.00 | 10.50 | 7.50 | 8.00 | 0.00 | - | 15 | 5 | 94.43% |
© 2024 Yahoo. Todos los derechos reservados.