U.S. markets open in 4 hours 17 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,450.00 -90.00 (-0.23%) F Nasdaq
19,960.00 -52.50 (-0.26%) E-mini Russell 2000 Index Futur
2,036.40 -4.10 (-0.20%) Petróleo
81.34 +0.44 (+0.54%) Oro
2,320.00 +6.80 (+0.29%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117C00002500 | 2024-04-25 10:04AM EDT | 2.50 | 3.80 | 9.50 | 11.80 | 0.00 | - | 2 | 0 | 162.11% |
| INOD250117C00005000 | 2024-05-20 9:33AM EDT | 5.00 | 6.50 | 8.90 | 10.50 | 0.00 | - | 2 | 77 | 134.77% |
| INOD250117C00007500 | 2024-06-05 2:35PM EDT | 7.50 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD250117C00010000 | 2024-06-12 3:59PM EDT | 10.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INOD250117C00011000 | 2024-06-14 2:15PM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INOD250117C00012500 | 2024-06-18 3:17PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD250117C00014000 | 2024-06-17 9:31AM EDT | 14.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD250117C00015000 | 2024-06-25 10:40AM EDT | 15.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INOD250117C00016000 | 2024-06-17 1:34PM EDT | 16.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INOD250117C00017500 | 2024-06-12 10:48AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INOD250117C00019000 | 2024-06-20 12:29PM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INOD250117C00020000 | 2024-06-26 3:20PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INOD250117C00025000 | 2024-06-07 10:30AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INOD250117C00030000 | 2024-06-10 3:20PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117P00005000 | 2024-06-06 11:46AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INOD250117P00006000 | 2024-05-10 9:34AM EDT | 6.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 120 | 100.49% |
| INOD250117P00007500 | 2024-06-25 2:01PM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INOD250117P00009000 | 2024-06-03 9:35AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 4.75 | 1.70 | 2.20 | 0.00 | - | 4 | 19 | 104.49% |
| INOD250117P00012500 | 2024-06-21 1:22PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| INOD250117P00014000 | 2024-06-07 2:54PM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INOD250117P00015000 | 2024-06-12 10:28AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INOD250117P00017500 | 2024-03-22 11:20AM EDT | 17.50 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 242.09% |
| INOD250117P00020000 | 2024-05-08 3:59PM EDT | 20.00 | 10.50 | 7.50 | 8.00 | 0.00 | - | 15 | 5 | 83.30% |
© 2024 Yahoo. Todos los derechos reservados.