U.S. markets open in 3 hours 59 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,472.00 -68.00 (-0.17%) F Nasdaq
19,971.50 -41.00 (-0.20%) E-mini Russell 2000 Index Futur
2,038.00 -2.50 (-0.12%) Petróleo
81.52 +0.62 (+0.77%) Oro
2,322.20 +9.00 (+0.39%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116C00002500 | 2024-02-15 4:40PM EDT | 2.50 | 7.50 | 2.00 | 7.00 | 0.00 | - | 3 | 3 | 0.00% |
| INOD260116C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD260116C00007500 | 2024-06-03 2:47PM EDT | 7.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INOD260116C00010000 | 2024-06-14 12:16PM EDT | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INOD260116C00012500 | 2024-06-03 3:39PM EDT | 12.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD260116C00015000 | 2024-05-30 12:04PM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| INOD260116C00017500 | 2024-04-22 2:50PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INOD260116C00020000 | 2024-06-21 10:32AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| INOD260116C00025000 | 2024-06-17 11:45AM EDT | 25.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116P00005000 | 2024-06-10 3:45PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INOD260116P00007500 | 2024-06-24 10:41AM EDT | 7.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INOD260116P00010000 | 2024-06-24 10:52AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INOD260116P00012500 | 2024-06-13 1:51PM EDT | 12.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INOD260116P00015000 | 2024-05-14 2:53PM EDT | 15.00 | 7.50 | 4.30 | 7.70 | 0.00 | - | - | 2 | 79.52% |
| INOD260116P00017500 | 2024-05-09 12:28PM EDT | 17.50 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 86.30% |
© 2024 Yahoo. Todos los derechos reservados.