Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116C00002500 | 2024-02-15 4:40PM EDT | 2.50 | 7.50 | 2.00 | 7.00 | 0.00 | - | 3 | 3 | 0.00% |
| INOD260116C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 11.50 | 9.60 | 12.20 | +2.20 | +23.66% | 1 | 75 | 88.77% |
| INOD260116C00007500 | 2024-06-03 2:47PM EDT | 7.50 | 10.40 | 8.70 | 10.70 | 0.00 | - | 2 | 5 | 96.24% |
| INOD260116C00010000 | 2024-06-14 12:14PM EDT | 10.00 | 8.60 | 7.10 | 9.70 | -0.60 | -6.52% | 2 | 71 | 92.14% |
| INOD260116C00012500 | 2024-06-03 3:39PM EDT | 12.50 | 7.80 | 6.40 | 8.70 | 0.00 | - | 1 | 244 | 93.58% |
| INOD260116C00015000 | 2024-05-30 12:04PM EDT | 15.00 | 6.00 | 6.10 | 9.40 | 0.00 | - | 20 | 24 | 109.18% |
| INOD260116C00017500 | 2024-04-22 2:50PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INOD260116C00020000 | 2024-06-14 3:45PM EDT | 20.00 | 5.80 | 4.50 | 8.00 | -0.30 | -4.92% | 20 | 141 | 102.98% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116P00005000 | 2024-06-10 3:45PM EDT | 5.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 157.42% |
| INOD260116P00007500 | 2024-06-13 1:52PM EDT | 7.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 49 | 108.25% |
| INOD260116P00010000 | 2024-05-09 3:59PM EDT | 10.00 | 3.73 | 1.00 | 4.00 | 0.00 | - | 3 | 76 | 77.10% |
| INOD260116P00012500 | 2024-06-13 1:51PM EDT | 12.50 | 4.25 | 3.00 | 5.40 | 0.00 | - | 1 | 1 | 81.64% |
| INOD260116P00015000 | 2024-05-14 2:53PM EDT | 15.00 | 7.50 | 4.30 | 7.70 | 0.00 | - | - | 2 | 83.84% |
| INOD260116P00017500 | 2024-05-09 12:28PM EDT | 17.50 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 90.87% |
© 2024 Yahoo. Todos los derechos reservados.