Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00014000 | 2024-06-21 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | -0.01 | -6.25% | 1 | 14 | 180.47% |
INOD240719C00014000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 1.17 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 59.77% |
INOD240816C00014000 | 2024-06-21 11:50AM EDT | 2024-08-16 | 1.55 | 1.65 | 1.95 | -0.26 | -14.36% | 1 | 164 | 98.73% |
INOD250117C00014000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 5.10 | 3.00 | 3.90 | 0.00 | - | 1 | 3 | 92.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00014000 | 2024-06-21 12:22PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.85 | +0.15 | +21.43% | 1 | 21 | 155.47% |
INOD240719P00014000 | 2024-06-20 10:04AM EDT | 2024-07-19 | 1.62 | 1.55 | 1.70 | 0.00 | - | 1 | 296 | 82.62% |
INOD240816P00014000 | 2024-06-11 12:10PM EDT | 2024-08-16 | 1.70 | 2.15 | 2.45 | 0.00 | - | 11 | 11 | 91.11% |
INOD250117P00014000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 3.50 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 87.50% |