Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00015000 | 2024-06-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 5 | 307 | 125.78% |
INOD240719C00015000 | 2024-06-20 10:47AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.90 | -0.22 | -22.68% | 19 | 180 | 81.25% |
INOD240816C00015000 | 2024-06-13 2:28PM EDT | 2024-08-16 | 2.80 | 1.40 | 1.65 | 0.00 | - | 2 | 1,163 | 91.99% |
INOD241115C00015000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 3.90 | 2.55 | 2.95 | 0.00 | - | 1 | 100 | 92.48% |
INOD250117C00015000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.50 | 0.00 | - | 1 | 133 | 90.92% |
INOD260116C00015000 | 2024-05-30 12:04PM EDT | 2026-01-16 | 6.00 | 4.40 | 7.60 | 0.00 | - | 20 | 24 | 97.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00015000 | 2024-06-18 3:54PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.70 | 0.00 | - | 4 | 35 | 166.41% |
INOD240719P00015000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 1.50 | 2.10 | 2.40 | 0.00 | - | 1 | 5 | 94.34% |
INOD240816P00015000 | 2024-06-18 3:06PM EDT | 2024-08-16 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 11 | 95.51% |
INOD241115P00015000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 4.80 | 3.50 | 4.10 | 0.00 | - | - | 41 | 86.72% |
INOD250117P00015000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 3.60 | 4.20 | 4.70 | 0.00 | - | 5 | 16 | 88.48% |
INOD260116P00015000 | 2024-05-14 2:53PM EDT | 2026-01-16 | 7.50 | 4.30 | 7.70 | 0.00 | - | - | 2 | 77.30% |