Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00020000 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 368.75% |
INOD240719C00020000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.97% |
INOD240816C00020000 | 2024-06-13 9:39AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.65 | 0.00 | - | 1 | 320 | 81.15% |
INOD241115C00020000 | 2024-06-20 9:53AM EDT | 2024-11-15 | 1.27 | 1.35 | 1.75 | -1.03 | -44.78% | 20 | 159 | 93.21% |
INOD250117C00020000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.68 | 1.80 | 2.30 | 0.00 | - | 1 | 669 | 90.53% |
INOD260116C00020000 | 2024-06-18 3:17PM EDT | 2026-01-16 | 4.80 | 4.30 | 5.60 | 0.00 | - | 10 | 171 | 97.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00020000 | 2024-06-07 1:29PM EDT | 2024-06-21 | 5.20 | 5.40 | 7.70 | 0.00 | - | 2 | 1 | 426.56% |
INOD240719P00020000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 5.30 | 6.00 | 6.90 | 0.00 | - | - | 10 | 98.44% |
INOD241115P00020000 | 2024-06-06 11:55AM EDT | 2024-11-15 | 6.60 | 7.50 | 7.90 | 0.00 | - | - | 1 | 90.19% |
INOD250117P00020000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 10.50 | 7.50 | 8.00 | 0.00 | - | 15 | 5 | 76.90% |