Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00010000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.70 | +0.70 | +29.17% | 2 | 99 | 100.98% |
INOD240816C00010000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.45 | 3.80 | 4.50 | +0.75 | +27.78% | 4 | 567 | 103.91% |
INOD241115C00010000 | 2024-05-22 9:56AM EDT | 2024-11-15 | 4.69 | 4.60 | 5.20 | +0.69 | +17.25% | 4 | 29 | 99.90% |
INOD250117C00010000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 4.95 | 5.00 | 5.70 | 0.00 | - | 45 | 228 | 99.76% |
INOD260116C00010000 | 2024-05-17 2:25PM EDT | 2026-01-16 | 5.20 | 5.50 | 8.90 | 0.00 | - | 1 | 69 | 100.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00010000 | 2024-05-22 10:18AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 273 | 84.77% |
INOD240816P00010000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 1.00 | 0.70 | 1.00 | -0.15 | -13.04% | 1 | 141 | 91.41% |
INOD241115P00010000 | 2024-05-22 10:17AM EDT | 2024-11-15 | 1.60 | 1.15 | 1.70 | -0.10 | -5.88% | 40 | 11 | 85.35% |
INOD250117P00010000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.75 | 1.60 | 2.05 | 0.00 | - | 4 | 19 | 85.74% |
INOD260116P00010000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 3.73 | 1.85 | 4.70 | 0.00 | - | 3 | 76 | 82.72% |