U.S. markets open in 3 hours 20 minutes

ProFunds Internet UltraSector Fund Investor Class (INPIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.85+0.20 (+0.65%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
08 ago 2021 - 08 ago 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 ago 202230.8530.8530.8530.8530.85-
04 ago 202230.6530.6530.6530.6530.65-
03 ago 202230.4830.4830.4830.4830.48-
02 ago 202229.0629.0629.0629.0629.06-
01 ago 202228.6728.6728.6728.6728.67-
29 jul 202228.6028.6028.6028.6028.60-
28 jul 202227.8427.8427.8427.8427.84-
27 jul 202227.5627.5627.5627.5627.56-
26 jul 202225.4725.4725.4725.4725.47-
25 jul 202226.9026.9026.9026.9026.90-
22 jul 202227.2827.2827.2827.2827.28-
21 jul 202229.1029.1029.1029.1029.10-
20 jul 202228.4828.4828.4828.4828.48-
19 jul 202227.1127.1127.1127.1127.11-
18 jul 202225.7325.7325.7325.7325.73-
15 jul 202225.7925.7925.7925.7925.79-
14 jul 202224.6224.6224.6224.6224.62-
13 jul 202225.3325.3325.3325.3325.33-
12 jul 202225.4325.4325.4325.4325.43-
11 jul 202226.0426.0426.0426.0426.04-
08 jul 202227.4327.4327.4327.4327.43-
07 jul 202227.6627.6627.6627.6627.66-
06 jul 202226.5926.5926.5926.5926.59-
05 jul 202226.7126.7126.7126.7126.71-
01 jul 202225.2025.2025.2025.2025.20-
30 jun 202224.4224.4224.4224.4224.42-
29 jun 202225.3625.3625.3625.3625.36-
28 jun 202225.3925.3925.3925.3925.39-
27 jun 202227.1127.1127.1127.1127.11-
24 jun 202227.8427.8427.8427.8427.84-
23 jun 202225.8825.8825.8825.8825.88-
22 jun 202224.7324.7324.7324.7324.73-
21 jun 202224.5524.5524.5524.5524.55-
17 jun 202224.0124.0124.0124.0124.01-
16 jun 202223.1323.1323.1323.1323.13-
15 jun 202225.0025.0025.0025.0025.00-
14 jun 202223.6723.6723.6723.6723.67-
13 jun 202223.9123.9123.9123.9123.91-
10 jun 202226.2526.2526.2526.2526.25-
09 jun 202228.2928.2928.2928.2928.29-
08 jun 202229.9729.9729.9729.9729.97-
07 jun 202229.9229.9229.9229.9229.92-
06 jun 202229.5329.5329.5329.5329.53-
03 jun 202229.3129.3129.3129.3129.31-
02 jun 202230.4430.4430.4430.4430.44-
01 jun 202228.3628.3628.3628.3628.36-
31 may 202228.4728.4728.4728.4728.47-
27 may 202228.8428.8428.8428.8428.84-
26 may 202227.5027.5027.5027.5027.50-
25 may 202226.4426.4426.4426.4426.44-
24 may 202225.4625.4625.4625.4625.46-
23 may 202227.7027.7027.7027.7027.70-
20 may 202227.5427.5427.5427.5427.54-
19 may 202227.6127.6127.6127.6127.61-
18 may 202227.2027.2027.2027.2027.20-
17 may 202229.4229.4229.4229.4229.42-
16 may 202228.5928.5928.5928.5928.59-
13 may 202229.9829.9829.9829.9829.98-
12 may 202227.8627.8627.8627.8627.86-
11 may 202227.4627.4627.4627.4627.46-
10 may 202228.8128.8128.8128.8128.81-
09 may 202228.6628.6628.6628.6628.66-
06 may 202230.9830.9830.9830.9830.98-
05 may 202232.3732.3732.3732.3732.37-
04 may 202235.9535.9535.9535.9535.95-
03 may 202234.3834.3834.3834.3834.38-
02 may 202234.7334.7334.7334.7334.73-
29 abr 202233.5233.5233.5233.5233.52-
28 abr 202236.2036.2036.2036.2036.20-
27 abr 202233.8633.8633.8633.8633.86-
26 abr 202234.6834.6834.6834.6834.68-
25 abr 202236.7736.7736.7736.7736.77-
22 abr 202235.5835.5835.5835.5835.58-
21 abr 202236.7336.7336.7336.7336.73-
20 abr 202238.8438.8438.8438.8438.84-
19 abr 202241.7641.7641.7641.7641.76-
18 abr 202240.1340.1340.1340.1340.13-
14 abr 202240.7340.7340.7340.7340.73-
13 abr 202242.4142.4142.4142.4142.41-
12 abr 202240.8340.8340.8340.8340.83-
11 abr 202241.3741.3741.3741.3741.37-
08 abr 202242.1442.1442.1442.1442.14-
07 abr 202243.1843.1843.1843.1843.18-
06 abr 202243.4443.4443.4443.4443.44-
05 abr 202246.0046.0046.0046.0046.00-
04 abr 202247.9047.9047.9047.9047.90-
01 abr 202245.5845.5845.5845.5845.58-
31 mar 202245.0145.0145.0145.0145.01-
30 mar 202246.1746.1746.1746.1746.17-
29 mar 202247.5447.5447.5447.5447.54-
28 mar 202245.7145.7145.7145.7145.71-
25 mar 202244.4444.4444.4444.4444.44-
24 mar 202245.2545.2545.2545.2545.25-
23 mar 202244.0944.0944.0944.0944.09-
22 mar 202245.2545.2545.2545.2545.25-
21 mar 202243.5543.5543.5543.5543.55-
18 mar 202244.4844.4844.4844.4844.48-
17 mar 202242.2942.2942.2942.2942.29-
16 mar 202240.7540.7540.7540.7540.75-
15 mar 202238.0838.0838.0838.0838.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...