U.S. markets open in 5 hours 39 minutes
F S&P 500
5,439.75 +2.25 (+0.04%) F Dow Jones
38,612.00 +7.00 (+0.02%) F Nasdaq
19,715.50 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,009.10 +1.10 (+0.05%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,331.40 -17.70 (-0.75%)
INR/PKR (INRPKR=X)
CCY - CCY Precio retrasado. Moneda en PKR.
Añadir a la lista de seguimiento
A partir del 05:53AM BST. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en PKRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 jun 2024 | 3.3312 | 3.3333 | 3.3293 | 3.3295 | 3.3295 | - |
| 14 jun 2024 | 3.3305 | 3.3305 | 3.3305 | 3.3277 | 3.3277 | - |
| 13 jun 2024 | 3.3343 | 3.3343 | 3.3301 | 3.3289 | 3.3289 | - |
| 12 jun 2024 | 3.3343 | 3.3343 | 3.3343 | 3.3289 | 3.3289 | - |
| 11 jun 2024 | 3.3239 | 3.3239 | 3.3239 | 3.3321 | 3.3321 | - |
| 10 jun 2024 | 3.3321 | 3.3321 | 3.3321 | 3.3334 | 3.3334 | - |
| 07 jun 2024 | 3.3321 | 3.3321 | 3.3321 | 3.3334 | 3.3334 | - |
| 06 jun 2024 | 3.3340 | 3.3340 | 3.3340 | 3.3273 | 3.3273 | - |
| 05 jun 2024 | 3.3280 | 3.3280 | 3.3273 | 3.3459 | 3.3459 | - |
| 04 jun 2024 | 3.3280 | 3.3280 | 3.3280 | 3.3459 | 3.3459 | - |
| 03 jun 2024 | 3.3450 | 3.3450 | 3.3450 | 3.3324 | 3.3324 | - |
| 31 may 2024 | 3.3384 | 3.3384 | 3.3380 | 3.3351 | 3.3351 | - |
| 30 may 2024 | 3.3384 | 3.3384 | 3.3384 | 3.3351 | 3.3351 | - |
| 29 may 2024 | 3.3437 | 3.3437 | 3.3437 | 3.3379 | 3.3379 | - |
| 28 may 2024 | 3.3437 | 3.3437 | 3.3437 | 3.3379 | 3.3379 | - |
| 27 may 2024 | 3.3437 | 3.3437 | 3.3437 | 3.3379 | 3.3379 | - |
| 24 may 2024 | 3.3437 | 3.3437 | 3.3437 | 3.3379 | 3.3379 | - |
| 23 may 2024 | 3.3413 | 3.3430 | 3.3413 | 3.3397 | 3.3397 | - |
| 22 may 2024 | 3.3413 | 3.3413 | 3.3413 | 3.3397 | 3.3397 | - |
| 21 may 2024 | 3.3385 | 3.3385 | 3.3385 | 3.3379 | 3.3379 | - |
| 20 may 2024 | 3.3300 | 3.3382 | 3.3300 | 3.3300 | 3.3300 | - |
| 17 may 2024 | 3.3300 | 3.3382 | 3.3300 | 3.3300 | 3.3300 | - |
| 16 may 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3325 | 3.3325 | - |
| 15 may 2024 | 3.3307 | 3.3307 | 3.3307 | 3.3283 | 3.3283 | - |
| 14 may 2024 | 3.3285 | 3.3285 | 3.3285 | 3.3284 | 3.3284 | - |
| 13 may 2024 | 3.3285 | 3.3285 | 3.3285 | 3.3284 | 3.3284 | - |
| 10 may 2024 | 3.3285 | 3.3285 | 3.3285 | 3.3284 | 3.3284 | - |
| 09 may 2024 | 3.3277 | 3.3284 | 3.3277 | 3.3284 | 3.3284 | - |
| 08 may 2024 | 3.3309 | 3.3309 | 3.3284 | 3.3299 | 3.3299 | - |
| 07 may 2024 | 3.3309 | 3.3309 | 3.3309 | 3.3299 | 3.3299 | - |
| 06 may 2024 | 3.3355 | 3.3355 | 3.3335 | 3.3354 | 3.3354 | - |
| 03 may 2024 | 3.3355 | 3.3355 | 3.3355 | 3.3354 | 3.3354 | - |
| 02 may 2024 | 3.3354 | 3.3354 | 3.3354 | 3.3358 | 3.3358 | - |
| 01 may 2024 | 3.3308 | 3.3308 | 3.3308 | 3.3322 | 3.3322 | - |
| 30 abr 2024 | 3.3308 | 3.3308 | 3.3308 | 3.3322 | 3.3322 | - |
| 29 abr 2024 | 3.3351 | 3.3351 | 3.3351 | 3.3412 | 3.3412 | - |
| 26 abr 2024 | 3.3378 | 3.3412 | 3.3378 | 3.3362 | 3.3362 | - |
| 25 abr 2024 | 3.3362 | 3.3362 | 3.3362 | 3.3399 | 3.3399 | - |
| 24 abr 2024 | 3.3399 | 3.3399 | 3.3399 | 3.3362 | 3.3362 | - |
| 23 abr 2024 | 3.3399 | 3.3399 | 3.3399 | 3.3362 | 3.3362 | - |
| 22 abr 2024 | 3.3332 | 3.3345 | 3.3332 | 3.3259 | 3.3259 | - |
| 19 abr 2024 | 3.3332 | 3.3332 | 3.3332 | 3.3259 | 3.3259 | - |
| 18 abr 2024 | 3.3268 | 3.3268 | 3.3268 | 3.3231 | 3.3231 | - |
| 17 abr 2024 | 3.3231 | 3.3231 | 3.3231 | 3.3251 | 3.3251 | - |
| 16 abr 2024 | 3.3251 | 3.3251 | 3.3251 | 3.3208 | 3.3208 | - |
| 15 abr 2024 | 3.3251 | 3.3251 | 3.3251 | 3.3208 | 3.3208 | - |
| 12 abr 2024 | 3.3334 | 3.3334 | 3.3334 | 3.3366 | 3.3366 | - |
| 11 abr 2024 | 3.3334 | 3.3334 | 3.3334 | 3.3366 | 3.3366 | - |
| 10 abr 2024 | 3.3375 | 3.3375 | 3.3366 | 3.3344 | 3.3344 | - |
| 09 abr 2024 | 3.3375 | 3.3375 | 3.3375 | 3.3344 | 3.3344 | - |
| 08 abr 2024 | 3.3336 | 3.3336 | 3.3336 | 3.3316 | 3.3316 | - |
| 05 abr 2024 | 3.3309 | 3.3309 | 3.3309 | 3.3285 | 3.3285 | - |
| 04 abr 2024 | 3.3285 | 3.3285 | 3.3285 | 3.3233 | 3.3233 | - |
| 03 abr 2024 | 3.3284 | 3.3284 | 3.3279 | 3.3279 | 3.3279 | - |
| 02 abr 2024 | 3.3279 | 3.3279 | 3.3279 | 3.3300 | 3.3300 | - |
| 01 abr 2024 | 3.3279 | 3.3279 | 3.3279 | 3.3300 | 3.3300 | - |
| 29 mar 2024 | 3.3293 | 3.3293 | 3.3293 | 3.3284 | 3.3284 | - |
| 28 mar 2024 | 3.3293 | 3.3293 | 3.3293 | 3.3284 | 3.3284 | - |
| 27 mar 2024 | 3.3237 | 3.3237 | 3.3237 | 3.3243 | 3.3243 | - |
| 26 mar 2024 | 3.3347 | 3.3347 | 3.3347 | 3.3301 | 3.3301 | - |
| 25 mar 2024 | 3.3290 | 3.3301 | 3.3290 | 3.3256 | 3.3256 | - |
| 22 mar 2024 | 3.3352 | 3.3352 | 3.3352 | 3.3413 | 3.3413 | - |
| 21 mar 2024 | 3.3532 | 3.3532 | 3.3413 | 3.3554 | 3.3554 | - |
| 20 mar 2024 | 3.3532 | 3.3532 | 3.3502 | 3.3554 | 3.3554 | - |
| 19 mar 2024 | 3.3605 | 3.3605 | 3.3575 | 3.3605 | 3.3605 | - |
| 18 mar 2024 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | - |
| 15 mar 2024 | 3.3575 | 3.3601 | 3.3575 | 3.3579 | 3.3579 | - |
| 14 mar 2024 | 3.3579 | 3.3579 | 3.3579 | 3.3618 | 3.3618 | - |
| 13 mar 2024 | 3.3658 | 3.3658 | 3.3658 | 3.3655 | 3.3655 | - |
| 12 mar 2024 | 3.3659 | 3.3659 | 3.3659 | 3.3684 | 3.3684 | - |
| 11 mar 2024 | 3.3688 | 3.3688 | 3.3688 | 3.3679 | 3.3679 | - |
| 08 mar 2024 | 3.3729 | 3.3729 | 3.3727 | 3.3707 | 3.3707 | - |
| 07 mar 2024 | 3.3707 | 3.3707 | 3.3707 | 3.3675 | 3.3675 | - |
| 06 mar 2024 | 3.3639 | 3.3682 | 3.3639 | 3.3632 | 3.3632 | - |
| 05 mar 2024 | 3.3639 | 3.3682 | 3.3639 | 3.3632 | 3.3632 | - |
| 04 mar 2024 | 3.3639 | 3.3682 | 3.3639 | 3.3632 | 3.3632 | - |
| 01 mar 2024 | 3.3639 | 3.3639 | 3.3639 | 3.3632 | 3.3632 | - |
| 29 feb 2024 | 3.3663 | 3.3663 | 3.3663 | 3.3691 | 3.3691 | - |
| 28 feb 2024 | 3.3663 | 3.3663 | 3.3663 | 3.3691 | 3.3691 | - |
| 27 feb 2024 | 3.3691 | 3.3691 | 3.3691 | 3.3698 | 3.3698 | - |
| 26 feb 2024 | 3.3691 | 3.3691 | 3.3691 | 3.3698 | 3.3698 | - |
| 23 feb 2024 | 3.3691 | 3.3691 | 3.3691 | 3.3698 | 3.3698 | - |
| 22 feb 2024 | 3.3710 | 3.3710 | 3.3640 | 3.3702 | 3.3702 | - |
| 21 feb 2024 | 3.3710 | 3.3710 | 3.3710 | 3.3702 | 3.3702 | - |
| 20 feb 2024 | 3.3655 | 3.3655 | 3.3655 | 3.3605 | 3.3605 | - |
| 19 feb 2024 | 3.3622 | 3.3622 | 3.3605 | 3.3623 | 3.3623 | - |
| 16 feb 2024 | 3.3622 | 3.3622 | 3.3622 | 3.3623 | 3.3623 | - |
| 15 feb 2024 | 3.3602 | 3.3602 | 3.3602 | 3.3603 | 3.3603 | - |
| 14 feb 2024 | 3.3576 | 3.3576 | 3.3576 | 3.3558 | 3.3558 | - |
| 13 feb 2024 | 3.3645 | 3.3645 | 3.3628 | 3.3634 | 3.3634 | - |
| 12 feb 2024 | 3.3645 | 3.3645 | 3.3645 | 3.3634 | 3.3634 | - |
| 09 feb 2024 | 3.3616 | 3.3616 | 3.3616 | 3.3625 | 3.3625 | - |
| 08 feb 2024 | 3.3617 | 3.3617 | 3.3617 | 3.3622 | 3.3622 | - |
| 07 feb 2024 | 3.3652 | 3.3652 | 3.3652 | 3.3617 | 3.3617 | - |
| 06 feb 2024 | 3.3614 | 3.3614 | 3.3614 | 3.3605 | 3.3605 | - |
| 05 feb 2024 | 3.3605 | 3.3605 | 3.3605 | 3.3632 | 3.3632 | - |
| 02 feb 2024 | 3.3638 | 3.3638 | 3.3638 | 3.3648 | 3.3648 | - |
| 01 feb 2024 | 3.3644 | 3.3644 | 3.3644 | 3.3606 | 3.3606 | - |
| 31 ene 2024 | 3.3601 | 3.3601 | 3.3601 | 3.3569 | 3.3569 | - |
| 30 ene 2024 | 3.3581 | 3.3581 | 3.3581 | 3.3568 | 3.3568 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.