U.S. markets open in 3 hours 27 minutes
F S&P 500
5,252.50 +6.25 (+0.12%) F Dow Jones
39,666.00 +24.00 (+0.06%) F Nasdaq
18,294.75 +39.75 (+0.22%) E-mini Russell 2000 Index Futur
2,075.60 +7.70 (+0.37%) Petróleo
78.38 +0.12 (+0.15%) Oro
2,347.40 -27.60 (-1.16%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 2024-05-10 11:15AM EDT | 2.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INSG240517C00003000 | 2024-05-10 12:20PM EDT | 3.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSG240517C00004000 | 2024-05-10 2:42PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INSG240517C00005000 | 2024-05-10 3:56PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| INSG240517C00006000 | 2024-05-10 2:37PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSG240517C00007000 | 2024-05-10 12:21PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00001000 | 2024-05-08 10:37AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSG240517P00003000 | 2024-05-10 9:30AM EDT | 3.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 268.75% |
| INSG240517P00004000 | 2024-05-10 3:25PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| INSG240517P00005000 | 2024-05-10 12:41PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INSG240517P00006000 | 2024-05-10 10:35AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.