Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00001000 | 2024-05-14 3:20PM EDT | 1.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSG240621C00002000 | 2024-05-13 9:48AM EDT | 2.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSG240621C00003000 | 2024-05-22 11:55AM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| INSG240621C00004000 | 2024-05-22 9:57AM EDT | 4.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| INSG240621C00005000 | 2024-05-22 1:23PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 0.00% |
| INSG240621C00006000 | 2024-05-22 9:57AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| INSG240621C00007000 | 2024-05-22 10:03AM EDT | 7.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| INSG240621C00008000 | 2024-05-22 1:13PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 12.50% |
| INSG240621C00009000 | 2024-05-22 1:01PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| INSG240621C00010000 | 2024-05-22 10:32AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| INSG240621C00011000 | 2024-05-20 2:51PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| INSG240621C00012000 | 2024-05-20 3:46PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| INSG240621C00013000 | 2024-05-21 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00001000 | 2024-01-25 2:54PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 468.75% |
| INSG240621P00002000 | 2024-05-10 9:46AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| INSG240621P00003000 | 2024-05-16 3:00PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 50.00% |
| INSG240621P00004000 | 2024-05-16 9:41AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| INSG240621P00005000 | 2024-05-22 9:59AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 25.00% |
| INSG240621P00006000 | 2024-05-21 3:02PM EDT | 6.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| INSG240621P00007000 | 2024-05-22 1:23PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.